Result Page 4 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huagong Tech Company Limited 000988.SZ | $42.19 5.87 USD |
-1.86
|
$42.42B 5.9B USD | $13.01M 1.81M USD | $42.04 5.85 USD | $42.83 5.96 USD | $42.42B 5.9B USD | 31.72 | $1.33 0.18 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-0.59
|
$42.38B 5.89B USD | $19.03M 2.65M USD | $10.03 1.39 USD | $10.14 1.41 USD | $42.38B 5.89B USD | 11.88 | $0.85 0.12 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.96 4.72 USD |
-1.96
|
$42.27B 5.88B USD | $8.32M 1.16M USD | $33.85 4.71 USD | $34.36 4.78 USD | $42.27B 5.88B USD | 0 | -$2.19 -0.3 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.48 31.63 USD |
-0.07
|
$42.02B 5.84B USD | $1.32M 183.98K USD | $226.12 31.44 USD | $230.8 32.09 USD | $42.02B 5.84B USD | 22.72 | $10.01 1.39 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
+1.23
|
$41.98B 5.84B USD | $39.84M 5.54M USD | $4.05 0.56 USD | $4.14 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.36 3.11 USD |
-1.06
|
$41.83B 5.82B USD | $10.55M 1.47M USD | $22.15 3.08 USD | $22.51 3.13 USD | $41.83B 5.82B USD | 32.88 | $0.68 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.42 4.65 USD |
-4.51
|
$41.72B 5.8B USD | $52.98M 7.37M USD | $33.33 4.63 USD | $34.82 4.84 USD | $41.72B 5.8B USD | 0 | -$1.77 -0.2 USD | |
| GYBYS 600332.SS | $27.03 3.76 USD |
+0.45
|
$41.52B 5.77B USD | $5.07M 704.67K USD | $26.8 3.73 USD | $27.26 3.79 USD | $41.52B 5.77B USD | 16.28 | $1.66 0.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.25 2.68 USD |
-0.62
|
$41.3B 5.74B USD | $2.96M 411.48K USD | $19.21 2.67 USD | $19.47 2.71 USD | $41.3B 5.74B USD | 0 | -$1.68 -0.2 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.52 1.74 USD |
-2.26
|
$41.17B 5.72B USD | $19.1M 2.66M USD | $12.52 1.74 USD | $12.78 1.78 USD | $41.17B 5.72B USD | 10.01 | $1.25 0.17 USD | |
| GalaxyCore Inc. 688728.SS | $15.77 2.19 USD |
+1.68
|
$41.01B 5.7B USD | $6.91M 960.76K USD | $15.44 2.15 USD | $15.78 2.19 USD | $41.01B 5.7B USD | 394.25 | $0.04 0.005 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
-0.31
|
$40.56B 5.64B USD | $82.6M 11.49M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.23 1.01 USD |
-0.82
|
$40.3B 5.6B USD | $53.98M 7.51M USD | $7.18 1 USD | $7.28 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.54 6.89 USD |
+3.6
|
$40.25B 5.6B USD | $22.19M 3.08M USD | $47.29 6.58 USD | $50.11 6.97 USD | $40.25B 5.6B USD | 127.02 | $0.39 0.05 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.33 7 USD |
-1.91
|
$40.08B 5.57B USD | $20.5M 2.85M USD | $50.01 6.95 USD | $51.25 7.13 USD | $40.08B 5.57B USD | 239.66 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $21.8 3.03 USD |
+0.09
|
$39.99B 5.56B USD | $16.8M 2.34M USD | $21.68 3.01 USD | $22.05 3.07 USD | $39.99B 5.56B USD | 7.75 | $2.81 0.39 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-1.03
|
$39.97B 5.56B USD | $8.44M 1.17M USD | $23.88 3.32 USD | $24.19 3.36 USD | $39.97B 5.56B USD | 104.43 | $0.23 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.8 19.44 USD |
-1.44
|
$39.94B 5.55B USD | $835.45K 116.16K USD | $139.1 19.34 USD | $141.97 19.74 USD | $39.94B 5.55B USD | 26.83 | $5.21 0.72 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.24 1.28 USD |
+2.1
|
$39.79B 5.53B USD | $13.03M 1.81M USD | $9.02 1.25 USD | $9.39 1.31 USD | $39.79B 5.53B USD | 30.79 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.23
|
$5.52B — | $648.36K — | $0.4299 — | $0.44 — | $5.52B — | 10.82 | $0.04 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.09 1.96 USD |
-0.21
|
$39.71B 5.52B USD | $20.06M 2.79M USD | $14 1.95 USD | $14.23 1.98 USD | $39.71B 5.52B USD | 35.22 | $0.4 0.06 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.97 1.11 USD |
+0.25
|
$39.6B 5.51B USD | $31.56M 4.39M USD | $7.88 1.1 USD | $7.98 1.11 USD | $39.6B 5.51B USD | 13.50 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.81 1.36 USD |
+0.2
|
$39.45B 5.49B USD | $35.17M 4.89M USD | $9.78 1.36 USD | $9.91 1.38 USD | $39.45B 5.49B USD | 5.19 | $1.89 0.26 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-1.37
|
$39.45B 5.48B USD | $8.68M 1.21M USD | $16.53 2.3 USD | $16.82 2.34 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.84 3.31 USD |
+0.34
|
$39.44B 5.48B USD | $34.62M 4.81M USD | $23.46 3.26 USD | $24.12 3.35 USD | $39.44B 5.48B USD | 22.70 | $1.05 0.15 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
-0.58
|
$39.42B 5.48B USD | $34.59M 4.81M USD | $3.44 0.48 USD | $3.48 0.48 USD | $39.42B 5.48B USD | 115.00 | $0.03 0.004 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.1 1.96 USD |
-0.84
|
$39.4B 5.48B USD | $9.84M 1.37M USD | $14.08 1.96 USD | $14.27 1.98 USD | $39.4B 5.48B USD | 12.93 | $1.09 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-2.81
|
$39.13B 5.44B USD | $98.48M 13.69M USD | $11.71 1.63 USD | $12 1.67 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| BANK OF SUZHOU 002966.SZ | $8.72 1.21 USD |
+0.93
|
$38.98B 5.42B USD | $37.47M 5.21M USD | $8.64 1.2 USD | $8.76 1.22 USD | $38.98B 5.42B USD | 7.58 | $1.15 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $188.82 26.25 USD |
-2.33
|
$38.9B 5.41B USD | $680.89K 94.67K USD | $188.82 26.25 USD | $194.97 27.11 USD | $38.9B 5.41B USD | 41.13 | $4.59 0.64 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.96 3.47 USD |
-1.23
|
$38.66B 5.37B USD | $9.78M 1.36M USD | $24.83 3.45 USD | $25.16 3.5 USD | $38.66B 5.37B USD | 34.19 | $0.73 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $5.93 0.82 USD |
-0.17
|
$38.52B 5.36B USD | $31.87M 4.43M USD | $5.91 0.82 USD | $5.95 0.83 USD | $38.52B 5.36B USD | 13.79 | $0.43 0.06 USD | |
| APT Medical Inc. 688617.SS | $396.51 55.13 USD |
-2.1
|
$38.49B 5.35B USD | $1.16M 161.18K USD | $396.51 55.13 USD | $411.95 57.28 USD | $38.49B 5.35B USD | 53.72 | $7.38 1.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.13 1.13 USD |
-0.61
|
$38.35B 5.33B USD | $56.01M 7.79M USD | $8.07 1.12 USD | $8.3 1.15 USD | $38.35B 5.33B USD | 42.78 | $0.19 0.03 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.79 5.25 USD |
+0.64
|
$37.88B 5.27B USD | $7.52M 1.05M USD | $37.3 5.19 USD | $38.1 5.3 USD | $37.88B 5.27B USD | 21.23 | $1.78 0.25 USD | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.52
|
$37.83B 5.26B USD | $16.59M 2.31M USD | $19.11 2.66 USD | $19.39 2.7 USD | $37.83B 5.26B USD | 25.85 | $0.74 0.1 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.84 1.23 USD |
-0.56
|
$37.75B 5.25B USD | $30.6M 4.25M USD | $8.77 1.22 USD | $8.87 1.23 USD | $37.75B 5.25B USD | 0 | -$0.09 -0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-1.61
|
$37.69B 5.24B USD | $3.53M 490.87K USD | $70.21 9.76 USD | $71.37 9.92 USD | $37.69B 5.24B USD | 234.86 | $0.3 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.3 12.42 USD |
-0.68
|
$37.67B 5.24B USD | $3M 417.36K USD | $87.93 12.23 USD | $90.5 12.58 USD | $37.67B 5.24B USD | 85.86 | $1.04 0.14 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.8 2.2 USD |
-1.06
|
$37.65B 5.24B USD | $17.29M 2.4M USD | $15.78 2.19 USD | $15.96 2.22 USD | $37.65B 5.24B USD | 12.53 | $1.26 0.18 USD | |
| Oppein Home Group Inc. 603833.SS | $61.63 8.57 USD |
-0.76
|
$37.54B 5.22B USD | $865.38K 120.33K USD | $61.53 8.56 USD | $62.4 8.68 USD | $37.54B 5.22B USD | 14.10 | $4.37 0.61 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-1.43
|
$37.43B 5.21B USD | $25.4M 3.53M USD | $8.2 1.14 USD | $8.39 1.17 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $44.01 6.12 USD |
-2.05
|
$37.41B 5.2B USD | $11.94M 1.66M USD | $44.01 6.12 USD | $44.91 6.24 USD | $37.41B 5.2B USD | 0 | -$0.45 -0.06 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.93 0.96 USD |
-2.67
|
$37.31B 5.19B USD | $77.42M 10.76M USD | $6.92 0.96 USD | $7.21 1 USD | $37.31B 5.19B USD | 38.49 | $0.18 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
-0.84
|
$37.14B 5.16B USD | $14.94M 2.08M USD | $16.46 2.29 USD | $16.64 2.31 USD | $37.14B 5.16B USD | 9.38 | $1.76 0.24 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-2.02
|
$37B 5.14B USD | $24.97M 3.47M USD | $15 2.09 USD | $15.3 2.13 USD | $37B 5.14B USD | 12.93 | $1.16 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.29 4.07 USD |
-2.72
|
$36.79B 5.12B USD | $57.92M 8.05M USD | $29.1 4.05 USD | $29.81 4.14 USD | $36.79B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.91 3.88 USD |
-1.59
|
$36.78B 5.11B USD | $8.6M 1.2M USD | $27.9 3.88 USD | $28.5 3.96 USD | $36.78B 5.11B USD | 10.90 | $2.56 0.36 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.53 1.88 USD |
-0.66
|
$36.53B 5.08B USD | $4.75M 660.66K USD | $13.48 1.87 USD | $13.6 1.89 USD | $36.53B 5.08B USD | 90.20 | $0.15 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.25 1.29 USD |
-1.39
|
$36.25B 5.04B USD | $20.95M 2.91M USD | $9.25 1.29 USD | $9.36 1.3 USD | $36.25B 5.04B USD | 19.27 | $0.48 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.55 0.91 USD |
-0.3
|
$36.22B 5.04B USD | $28.91M 4.02M USD | $6.49 0.9 USD | $6.58 0.91 USD | $36.22B 5.04B USD | 16.37 | $0.4 0.06 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.18 3.08 USD |
-0.58
|
$36.2B 5.03B USD | $15.26M 2.12M USD | $22.07 3.07 USD | $22.58 3.14 USD | $36.2B 5.03B USD | 26.09 | $0.85 0.12 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.71 1.07 USD |
-0.13
|
$35.87B 4.99B USD | $28.55M 3.97M USD | $7.6 1.06 USD | $7.75 1.08 USD | $35.87B 4.99B USD | 7.48 | $1.03 0.14 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $58 8.06 USD |
-4.45
|
$35.77B 4.97B USD | $16.98M 2.36M USD | $57.9 8.05 USD | $64.55 8.98 USD | $35.77B 4.97B USD | 50.00 | $1.16 0.16 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.44 3.26 USD |
-1.97
|
$35.57B 4.95B USD | $14.31M 1.99M USD | $23.41 3.26 USD | $23.78 3.31 USD | $35.57B 4.95B USD | 52.08 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.19 1 USD |
-2.97
|
$35.39B 4.92B USD | $36.08M 5.02M USD | $7.19 1 USD | $7.41 1.03 USD | $35.39B 4.92B USD | 71.90 | $0.1 0.01 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.52 4.8 USD |
-0.69
|
$35.34B 4.91B USD | $6.27M 872.49K USD | $34.32 4.77 USD | $35.1 4.88 USD | $35.34B 4.91B USD | 12.88 | $2.68 0.37 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-1.28
|
$35.3B 4.91B USD | $4.16M 578.71K USD | $26.96 3.75 USD | $27.35 3.8 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.81 7.62 USD |
-0.45
|
$35.3B 4.91B USD | $4.4M 612.48K USD | $54.77 7.62 USD | $55.55 7.72 USD | $35.3B 4.91B USD | 21.66 | $2.53 0.35 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.06 3.07 USD |
-2.82
|
$35.27B 4.9B USD | $44.76M 6.22M USD | $22.02 3.06 USD | $22.55 3.14 USD | $35.27B 4.9B USD | 0 | -$0.34 -0.04 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $88.77 12.34 USD |
-1.92
|
$35.17B 4.89B USD | $5.39M 748.83K USD | $88.64 12.32 USD | $91.39 12.71 USD | $35.17B 4.89B USD | 21.33 | $4.16 0.58 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.1 6.13 USD |
-1.39
|
$34.87B 4.85B USD | $6.23M 866.22K USD | $44.1 6.13 USD | $44.72 6.22 USD | $34.87B 4.85B USD | 31.72 | $1.39 0.19 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.17 8.09 USD |
-1.17
|
$34.8B 4.84B USD | $12.1M 1.68M USD | $57.4 7.98 USD | $58.77 8.17 USD | $34.8B 4.84B USD | 157.21 | $0.37 0.05 USD | |
| YOUNGOR 600177.SS | $7.51 1.04 USD |
-0.27
|
$34.72B 4.83B USD | $22.69M 3.15M USD | $7.5 1.04 USD | $7.58 1.05 USD | $34.72B 4.83B USD | 13.17 | $0.57 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.97 0.83 USD |
+1.36
|
$34.58B 4.81B USD | $37.71M 5.24M USD | $5.87 0.82 USD | $5.99 0.83 USD | $34.58B 4.81B USD | 11.26 | $0.53 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66 9.18 USD |
-2.08
|
$34.49B 4.8B USD | $6.85M 951.87K USD | $65.8 9.15 USD | $67.1 9.33 USD | $34.49B 4.8B USD | 0 | -$0.42 -0.05 USD | |
| HLA 600398.SS | $7.18 1 USD |
-1.51
|
$34.48B 4.79B USD | $25.72M 3.58M USD | $7.18 1 USD | $7.32 1.02 USD | $34.48B 4.79B USD | 15.27 | $0.47 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.2 2.25 USD |
+0.5
|
$34.4B 4.78B USD | $78.27M 10.88M USD | $15.77 2.19 USD | $16.65 2.32 USD | $34.4B 4.78B USD | 47.64 | $0.34 0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $37.39 5.2 USD |
+1.33
|
$34.36B 4.78B USD | $65.58M 9.12M USD | $35.21 4.9 USD | $37.73 5.25 USD | $34.36B 4.78B USD | 0 | -$0.2 -0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.37 1.02 USD |
-0.54
|
$34.22B 4.76B USD | $24.15M 3.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $34.22B 4.76B USD | 16.37 | $0.45 0.06 USD | |
| SUNWODA 300207.SZ | $18.52 2.58 USD |
-1.28
|
$34.18B 4.75B USD | $15.72M 2.19M USD | $18.39 2.56 USD | $18.74 2.61 USD | $34.18B 4.75B USD | 22.31 | $0.83 0.12 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.02 0.84 USD |
-1.63
|
$34.18B 4.75B USD | $38.48M 5.35M USD | $6.01 0.84 USD | $6.11 0.85 USD | $34.18B 4.75B USD | 12.03 | $0.5 0.07 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.76 4.56 USD |
-1.44
|
$34.16B 4.75B USD | $4.25M 591.31K USD | $32.69 4.55 USD | $33.22 4.62 USD | $34.16B 4.75B USD | 20.60 | $1.59 0.22 USD | |
| Cathay Biotech Inc. 688065.SS | $47.2 6.56 USD |
-0.72
|
$34.04B 4.73B USD | $1.65M 229.02K USD | $46.8 6.51 USD | $47.6 6.62 USD | $34.04B 4.73B USD | 53.03 | $0.89 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.55 1.47 USD |
+0.48
|
$34.04B 4.73B USD | $24.19M 3.36M USD | $10.4 1.45 USD | $10.62 1.48 USD | $34.04B 4.73B USD | 11.34 | $0.93 0.13 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.93 2.21 USD |
-2.03
|
$34.03B 4.73B USD | $18.41M 2.56M USD | $15.83 2.2 USD | $16.27 2.26 USD | $34.03B 4.73B USD | 19.66 | $0.81 0.11 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $173.26 24.09 USD |
+3.88
|
$33.97B 4.72B USD | $2.58M 358.22K USD | $165.6 23.03 USD | $173.6 24.14 USD | $33.97B 4.72B USD | 1019.17 | $0.17 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.31 5.47 USD |
-0.51
|
$33.87B 4.71B USD | $684.9K 95.23K USD | $39.05 5.43 USD | $39.79 5.53 USD | $33.87B 4.71B USD | 0 | -$0.7 -0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.64 1.9 USD |
+8
|
$33.85B 4.71B USD | $323.18M 44.94M USD | $12.52 1.74 USD | $13.89 1.93 USD | $33.85B 4.71B USD | 682.00 | $0.02 0.002 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
-1.02
|
$33.8B 4.7B USD | $94.32M 13.11M USD | $3.89 0.54 USD | $3.93 0.55 USD | $33.8B 4.7B USD | 97.50 | $0.04 0.005 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.43 1.73 USD |
+0.49
|
$33.48B 4.65B USD | $12.56M 1.75M USD | $12.33 1.71 USD | $12.51 1.74 USD | $33.48B 4.65B USD | 8.51 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.66 2.18 USD |
-3.09
|
$33.47B 4.65B USD | $16.22M 2.26M USD | $15.66 2.18 USD | $16.14 2.24 USD | $33.47B 4.65B USD | 27.00 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.45B 4.65B USD | $17.16M 2.39M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.73 1.07 USD |
-1.28
|
$33.27B 4.63B USD | $28.52M 3.97M USD | $7.72 1.07 USD | $7.81 1.09 USD | $33.27B 4.63B USD | 12.67 | $0.61 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.5 2.71 USD |
-1.52
|
$33.24B 4.62B USD | $4.94M 687.5K USD | $19.47 2.71 USD | $19.83 2.76 USD | $33.24B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.23 13.1 USD |
+1.21
|
$33.24B 4.62B USD | $7.3M 1.01M USD | $92.21 12.82 USD | $96.3 13.39 USD | $33.24B 4.62B USD | 33.41 | $2.82 0.39 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.73 7.61 USD |
-1.26
|
$33.19B 4.62B USD | $3.37M 469.01K USD | $54.38 7.56 USD | $55.7 7.74 USD | $33.19B 4.62B USD | 26.18 | $2.09 0.29 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.41 1.03 USD |
-0.67
|
$33.12B 4.61B USD | $18.89M 2.63M USD | $7.39 1.03 USD | $7.45 1.04 USD | $33.12B 4.61B USD | 22.45 | $0.33 0.05 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.47
|
$33.08B 4.6B USD | $5.63M 783.02K USD | $37.83 5.26 USD | $38.29 5.32 USD | $33.08B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.22 1.42 USD |
-0.87
|
$33.04B 4.59B USD | $15.35M 2.13M USD | $10.18 1.42 USD | $10.3 1.43 USD | $33.04B 4.59B USD | 21.29 | $0.48 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.78 0.66 USD |
+1.92
|
$33.02B 4.59B USD | $85.06M 11.83M USD | $4.68 0.65 USD | $4.8 0.67 USD | $33.02B 4.59B USD | 14.93 | $0.32 0.04 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.19 1.56 USD |
+0.63
|
$32.95B 4.58B USD | $13.55M 1.88M USD | $11.11 1.54 USD | $11.27 1.57 USD | $32.95B 4.58B USD | 10.08 | $1.11 0.15 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.55 1.05 USD |
-0.53
|
$32.95B 4.58B USD | $21.05M 2.93M USD | $7.5 1.04 USD | $7.58 1.05 USD | $32.95B 4.58B USD | 13.72 | $0.55 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.71 6.63 USD |
-0.81
|
$32.81B 4.56B USD | $4.32M 601.02K USD | $47.6 6.62 USD | $48.9 6.8 USD | $32.81B 4.56B USD | 31.80 | $1.5 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.61 0.64 USD |
+0.22
|
$32.78B 4.56B USD | $12.26M 1.71M USD | $4.58 0.64 USD | $4.62 0.64 USD | $32.78B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.5 7.58 USD |
-1.11
|
$32.76B 4.55B USD | $14.61M 2.03M USD | $54.46 7.57 USD | $55.48 7.71 USD | $32.76B 4.55B USD | 38.65 | $1.41 0.2 USD | |
| CHINA SPACESAT 600118.SS | $27.66 3.85 USD |
+1.8
|
$32.71B 4.55B USD | $22.53M 3.13M USD | $26.9 3.74 USD | $27.85 3.87 USD | $32.71B 4.55B USD | 1383.00 | $0.02 0.002 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.2 5.73 USD |
-2.28
|
$32.7B 4.55B USD | $12.26M 1.7M USD | $41.01 5.7 USD | $42 5.84 USD | $32.7B 4.55B USD | 44.30 | $0.93 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.43 3.26 USD |
+0.6
|
$32.64B 4.54B USD | $11.11M 1.55M USD | $23.03 3.2 USD | $23.49 3.27 USD | $32.64B 4.54B USD | 28.22 | $0.83 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||