Result Page 4 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥48.38B 7.14B USD | CN¥8.86M 1.31M USD | CN¥16.88 2.49 USD | CN¥17.34 2.56 USD | CN¥48.38B 7.14B USD | 40.30 | CN¥0.42 0.06 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.88 5.44 USD |
-0.27
|
CN¥48.30B 7.13B USD | CN¥9.42M 1.39M USD | CN¥36.58 5.4 USD | CN¥38.51 5.68 USD | CN¥48.30B 7.13B USD | 175.61 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.03 9.74 USD |
+0.12
|
CN¥48.07B 7.09B USD | CN¥57.98M 8.56M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥48.07B 7.09B USD | 23.41 | CN¥2.82 0.42 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.42 5.52 USD |
+0.24
|
CN¥47.87B 7.06B USD | CN¥22.20M 3.28M USD | CN¥37.39 5.52 USD | CN¥38.52 5.68 USD | CN¥47.87B 7.06B USD | 98.47 | CN¥0.38 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.02 1.48 USD |
-1.38
|
CN¥47.74B 7.04B USD | CN¥11.45M 1.69M USD | CN¥9.97 1.47 USD | CN¥10.39 1.53 USD | CN¥47.74B 7.04B USD | 27.08 | CN¥0.37 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥310.00 45.74 USD |
-2.39
|
CN¥47.58B 7.02B USD | CN¥1.61M 237.59K USD | CN¥304.44 44.92 USD | CN¥321.00 47.36 USD | CN¥47.58B 7.02B USD | 20.94 | CN¥14.80 2.18 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥47.50B 7.01B USD | CN¥13.71M 2.02M USD | CN¥8.32 1.23 USD | CN¥8.41 1.24 USD | CN¥47.50B 7.01B USD | 20.43 | CN¥0.41 0.06 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.04 3.99 USD |
-2.45
|
CN¥47.42B 7B USD | CN¥15.77M 2.33M USD | CN¥27.02 3.99 USD | CN¥27.63 4.08 USD | CN¥47.42B 7B USD | 13.79 | CN¥1.96 0.29 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.31 11.7 USD |
-0.35
|
CN¥47.33B 6.98B USD | CN¥4.79M 706.71K USD | CN¥78.50 11.58 USD | CN¥80.98 11.95 USD | CN¥47.33B 6.98B USD | 18.79 | CN¥4.22 0.62 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.46 2.13 USD |
-0.55
|
CN¥47.27B 6.98B USD | CN¥14.69M 2.17M USD | CN¥14.44 2.13 USD | CN¥14.64 2.16 USD | CN¥47.27B 6.98B USD | 14.75 | CN¥0.98 0.14 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.00 30.54 USD |
+0.63
|
CN¥47.27B 6.97B USD | CN¥5.32M 785.05K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.27B 6.97B USD | 30.30 | CN¥6.83 1.01 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.10 8.87 USD |
-0.53
|
CN¥47.22B 6.97B USD | CN¥4.29M 632.73K USD | CN¥59.38 8.76 USD | CN¥60.75 8.96 USD | CN¥47.22B 6.97B USD | 26.13 | CN¥2.30 0.34 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥47.15B 6.96B USD | CN¥31.70M 4.68M USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥47.15B 6.96B USD | 15.59 | CN¥0.35 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.68 3.79 USD |
-2.06
|
CN¥46.81B 6.91B USD | CN¥22.21M 3.28M USD | CN¥25.42 3.75 USD | CN¥26.28 3.88 USD | CN¥46.81B 6.91B USD | 11.36 | CN¥2.26 0.33 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.05 5.91 USD |
-1.11
|
CN¥46.74B 6.9B USD | CN¥3.21M 474.15K USD | CN¥39.50 5.83 USD | CN¥40.60 5.99 USD | CN¥46.74B 6.9B USD | 19.92 | CN¥2.01 0.3 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.00 1.92 USD |
-0.46
|
CN¥46.67B 6.89B USD | CN¥278.99M 41.16M USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥46.67B 6.89B USD | 144.44 | CN¥0.09 0.01 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.39 1.39 USD |
-2.19
|
CN¥46.60B 6.88B USD | CN¥30.55M 4.51M USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥46.60B 6.88B USD | 13.22 | CN¥0.71 0.1 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.70 7.04 USD |
+12.77
|
CN¥46.15B 6.81B USD | CN¥100.02M 14.76M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥46.15B 6.81B USD | 67.18 | CN¥0.71 0.1 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥26.88 3.97 USD |
+4.8
|
CN¥45.69B 6.74B USD | CN¥105.02M 15.5M USD | CN¥25.07 3.7 USD | CN¥27.72 4.09 USD | CN¥45.69B 6.74B USD | 103.38 | CN¥0.26 0.04 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥162.60 23.99 USD |
+0.99
|
CN¥45.35B 6.69B USD | CN¥16.02M 2.36M USD | CN¥161.00 23.76 USD | CN¥178.50 26.34 USD | CN¥45.35B 6.69B USD | 131.12 | CN¥1.24 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥76.84 11.34 USD |
+2.48
|
CN¥44.97B 6.64B USD | CN¥21.42M 3.16M USD | CN¥74.25 10.96 USD | CN¥78.48 11.58 USD | CN¥44.97B 6.64B USD | 114.68 | CN¥0.67 0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.61 32.85 USD |
-2.28
|
CN¥44.77B 6.61B USD | CN¥7.59M 1.12M USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.77B 6.61B USD | 56.07 | CN¥3.97 0.59 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.56 2 USD |
+4.31
|
CN¥44.74B 6.6B USD | CN¥149.99M 22.13M USD | CN¥13.26 1.96 USD | CN¥14.17 2.09 USD | CN¥44.74B 6.6B USD | 452.00 | CN¥0.03 0.004 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.12 1.35 USD |
-0.11
|
CN¥44.63B 6.59B USD | CN¥19.05M 2.81M USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥44.63B 6.59B USD | 16.58 | CN¥0.55 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.90 3.08 USD |
-2.75
|
CN¥44.61B 6.58B USD | CN¥22.80M 3.36M USD | CN¥20.88 3.08 USD | CN¥21.86 3.23 USD | CN¥44.61B 6.58B USD | 14.92 | CN¥1.40 0.21 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥44.58B 6.58B USD | CN¥38.28M 5.65M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥220.49 32.53 USD |
+1.82
|
CN¥44.56B 6.57B USD | CN¥5.32M 785.19K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.56B 6.57B USD | 1574.92 | CN¥0.14 0.02 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.42 3.6 USD |
-1.93
|
CN¥44.32B 6.54B USD | CN¥21.81M 3.22M USD | CN¥24.42 3.6 USD | CN¥25.19 3.72 USD | CN¥44.32B 6.54B USD | 62.61 | CN¥0.39 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.51 2.73 USD |
+1.48
|
CN¥44.22B 6.52B USD | CN¥23.75M 3.5M USD | CN¥17.96 2.65 USD | CN¥18.68 2.76 USD | CN¥44.22B 6.52B USD | 20.11 | CN¥0.92 0.14 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥44.20B 6.52B USD | CN¥29.77M 4.39M USD | CN¥7.23 1.07 USD | CN¥7.31 1.08 USD | CN¥44.20B 6.52B USD | 6.70 | CN¥1.08 0.16 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.90 1.02 USD |
+2.37
|
CN¥44.10B 6.51B USD | CN¥155.23M 22.9M USD | CN¥6.70 0.99 USD | CN¥7.04 1.04 USD | CN¥44.10B 6.51B USD | 14.08 | CN¥0.49 0.07 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.27 7.56 USD |
-0.66
|
CN¥43.84B 6.47B USD | CN¥6.20M 915.24K USD | CN¥51.03 7.53 USD | CN¥52.50 7.75 USD | CN¥43.84B 6.47B USD | 0 | -CN¥0.47 -0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.56 1.12 USD |
-1.95
|
CN¥43.79B 6.46B USD | CN¥32.62M 4.81M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥43.79B 6.46B USD | 12.39 | CN¥0.61 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.93 25.81 USD |
+0.32
|
CN¥43.59B 6.43B USD | CN¥9.02M 1.33M USD | CN¥166.01 24.49 USD | CN¥178.95 26.4 USD | CN¥43.59B 6.43B USD | 125.84 | CN¥1.39 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.18 1.5 USD |
+0.89
|
CN¥43.48B 6.41B USD | CN¥32.14M 4.74M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥43.48B 6.41B USD | 22.13 | CN¥0.46 0.07 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.42 3.6 USD |
-1.45
|
CN¥43.36B 6.4B USD | CN¥48.53M 7.16M USD | CN¥24.35 3.59 USD | CN¥25.49 3.76 USD | CN¥43.36B 6.4B USD | 15.07 | CN¥1.62 0.24 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
0
|
CN¥43.19B 6.37B USD | CN¥75.68M 11.17M USD | CN¥18.91 2.79 USD | CN¥19.79 2.92 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.94M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.97 6.49 USD |
-0.9
|
CN¥43.02B 6.35B USD | CN¥6.47M 954.83K USD | CN¥43.80 6.46 USD | CN¥45.10 6.65 USD | CN¥43.02B 6.35B USD | 23.14 | CN¥1.90 0.28 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.59 1.41 USD |
+0.31
|
CN¥42.87B 6.33B USD | CN¥28.35M 4.18M USD | CN¥9.44 1.39 USD | CN¥9.63 1.42 USD | CN¥42.87B 6.33B USD | 7.92 | CN¥1.21 0.18 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.69 3.79 USD |
-1
|
CN¥42.75B 6.31B USD | CN¥7.37M 1.09M USD | CN¥25.56 3.77 USD | CN¥26.04 3.84 USD | CN¥42.75B 6.31B USD | 13.24 | CN¥1.94 0.29 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.29 5.06 USD |
+0.26
|
CN¥42.75B 6.31B USD | CN¥8.06M 1.19M USD | CN¥33.90 5 USD | CN¥34.66 5.11 USD | CN¥42.75B 6.31B USD | 16.72 | CN¥2.05 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.83 1.89 USD |
+2.72
|
CN¥42.71B 6.3B USD | CN¥94.73M 13.98M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥42.71B 6.3B USD | 41.38 | CN¥0.31 0.05 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥42.49B 6.27B USD | CN¥37.00M 5.46M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥42.49B 6.27B USD | 10.71 | CN¥0.39 0.06 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.64M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.78 4.84 USD |
-0.88
|
CN¥42.29B 6.24B USD | CN¥16.63M 2.45M USD | CN¥32.70 4.82 USD | CN¥33.64 4.96 USD | CN¥42.29B 6.24B USD | 26.86 | CN¥1.22 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.70 8.22 USD |
+1.85
|
CN¥41.99B 6.2B USD | CN¥13.17M 1.94M USD | CN¥54.20 8 USD | CN¥57.24 8.45 USD | CN¥41.99B 6.2B USD | 23.01 | CN¥2.42 0.36 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.21 10.36 USD |
-1.64
|
CN¥41.98B 6.19B USD | CN¥4.03M 595.23K USD | CN¥70.05 10.34 USD | CN¥72.37 10.68 USD | CN¥41.98B 6.19B USD | 35.10 | CN¥2.00 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.50 2.49 USD |
+0.41
|
HK$48.40B 6.19B USD | HK$226.00K 28.9K USD | HK$19.35 2.47 USD | HK$19.55 2.5 USD | HK$48.40B 6.19B USD | 8.59 | HK$2.27 0.29 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥41.68B 6.15B USD | CN¥79.97M 11.8M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥41.68B 6.15B USD | 19.70 | CN¥0.27 0.04 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥41.65B 6.15B USD | CN¥19.35M 2.85M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥41.65B 6.15B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.81 2.04 USD |
+2.83
|
CN¥41.31B 6.1B USD | CN¥31.48M 4.65M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥41.31B 6.1B USD | 18.41 | CN¥0.75 0.11 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.02 3.84 USD |
+0.23
|
CN¥41.24B 6.08B USD | CN¥31.86M 4.7M USD | CN¥26.00 3.84 USD | CN¥26.64 3.93 USD | CN¥41.24B 6.08B USD | 33.35 | CN¥0.78 0.12 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.70 2.17 USD |
-0.74
|
CN¥41.14B 6.07B USD | CN¥7.44M 1.1M USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥41.14B 6.07B USD | 14.41 | CN¥1.02 0.15 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.22 2.25 USD |
-1.68
|
CN¥41.09B 6.06B USD | CN¥32.29M 4.76M USD | CN¥15.15 2.24 USD | CN¥15.48 2.28 USD | CN¥41.09B 6.06B USD | 84.55 | CN¥0.18 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.33 USD |
+6.54
|
CN¥40.95B 6.04B USD | CN¥18.61M 2.75M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥40.95B 6.04B USD | 46.45 | CN¥1.07 0.16 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥40.83B 6.02B USD | CN¥12.30M 1.81M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.76 12.65 USD |
+0.11
|
CN¥40.82B 6.02B USD | CN¥18.43M 2.72M USD | CN¥85.67 12.64 USD | CN¥91.43 13.49 USD | CN¥40.82B 6.02B USD | 39.33 | CN¥2.18 0.32 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.10 1.49 USD |
+1
|
CN¥40.62B 5.99B USD | CN¥22.92M 3.38M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥40.62B 5.99B USD | 5.00 | CN¥2.02 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥40.62B 5.99B USD | CN¥53.37M 7.87M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥40.62B 5.99B USD | 6.73 | CN¥0.98 0.14 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.80 2.77 USD |
+0.16
|
CN¥40.51B 5.98B USD | CN¥27.84M 4.11M USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥40.51B 5.98B USD | 98.94 | CN¥0.19 0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
+1.75
|
CN¥40.35B 5.95B USD | CN¥77.81M 11.48M USD | CN¥29.58 4.36 USD | CN¥31.61 4.66 USD | CN¥40.35B 5.95B USD | 592.79 | CN¥0.05 0.007 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.23 3.13 USD |
-0.75
|
CN¥40.27B 5.94B USD | CN¥19.63M 2.9M USD | CN¥21.15 3.12 USD | CN¥21.73 3.21 USD | CN¥40.27B 5.94B USD | 29.90 | CN¥0.71 0.1 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥31.93 4.71 USD |
-0.44
|
CN¥40.24B 5.94B USD | CN¥4.44M 654.75K USD | CN¥31.84 4.7 USD | CN¥32.49 4.79 USD | CN¥40.24B 5.94B USD | 31.61 | CN¥1.01 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-2.72
|
CN¥40.05B 5.91B USD | CN¥41.41M 6.11M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥40.05B 5.91B USD | 11.82 | CN¥1.03 0.15 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.03 2.37 USD |
+0.12
|
CN¥40.01B 5.9B USD | CN¥114.45M 16.89M USD | CN¥16.02 2.36 USD | CN¥16.70 2.46 USD | CN¥40.01B 5.9B USD | 53.43 | CN¥0.30 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥40.00B 5.9B USD | CN¥12.73M 1.88M USD | CN¥8.81 1.3 USD | CN¥8.92 1.32 USD | CN¥40.00B 5.9B USD | 14.45 | CN¥0.61 0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥103.32 15.24 USD |
-1.42
|
CN¥39.95B 5.9B USD | CN¥27.13M 4M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥39.95B 5.9B USD | 49.20 | CN¥2.10 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 30.52 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.43 10.83 USD |
+0.03
|
CN¥39.90B 5.89B USD | CN¥6.57M 969.59K USD | CN¥73.49 10.84 USD | CN¥74.90 11.05 USD | CN¥39.90B 5.89B USD | 26.70 | CN¥2.75 0.41 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥279.97 41.31 USD |
-1.85
|
CN¥39.62B 5.85B USD | CN¥1.31M 193.26K USD | CN¥278.50 41.09 USD | CN¥288.68 42.59 USD | CN¥39.62B 5.85B USD | 38.56 | CN¥7.26 1.07 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.81 13.84 USD |
+2.03
|
CN¥39.51B 5.83B USD | CN¥12.72M 1.88M USD | CN¥91.80 13.54 USD | CN¥96.20 14.19 USD | CN¥39.51B 5.83B USD | 27.03 | CN¥3.47 0.51 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.90 1.31 USD |
+3.85
|
CN¥39.49B 5.83B USD | CN¥245.97M 36.29M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.49B 5.83B USD | 28.70 | CN¥0.31 0.05 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.83 2.04 USD |
-2.05
|
CN¥39.47B 5.82B USD | CN¥17.88M 2.64M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥39.47B 5.82B USD | 10.55 | CN¥1.31 0.19 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.76 3.06 USD |
-2.49
|
CN¥39.46B 5.82B USD | CN¥61.09M 9.01M USD | CN¥20.75 3.06 USD | CN¥21.48 3.17 USD | CN¥39.46B 5.82B USD | 12.21 | CN¥1.70 0.25 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥39.45B 5.82B USD | CN¥21.36M 3.15M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥39.45B 5.82B USD | 11.86 | CN¥0.52 0.08 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥39.41 5.81 USD |
+2.12
|
CN¥39.29B 5.8B USD | CN¥38.80M 5.72M USD | CN¥39.06 5.76 USD | CN¥40.23 5.94 USD | CN¥39.29B 5.8B USD | 57.95 | CN¥0.68 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.58 2.15 USD |
+3.26
|
CN¥39.27B 5.79B USD | CN¥24.31M 3.59M USD | CN¥14.04 2.07 USD | CN¥14.88 2.2 USD | CN¥39.27B 5.79B USD | 15.18 | CN¥0.96 0.14 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥39.24B 5.79B USD | CN¥78.36M 11.56M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.45 24.26 USD |
-0.33
|
CN¥39.21B 5.78B USD | CN¥9.33M 1.38M USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥39.21B 5.78B USD | 24.65 | CN¥6.67 0.98 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.82 6.47 USD |
-0.59
|
CN¥39.18B 5.78B USD | CN¥21.25M 3.14M USD | CN¥43.78 6.46 USD | CN¥45.65 6.74 USD | CN¥39.18B 5.78B USD | 273.87 | CN¥0.16 0.02 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.54 3.47 USD |
-0.97
|
CN¥39.17B 5.78B USD | CN¥33.30M 4.91M USD | CN¥23.53 3.47 USD | CN¥24.18 3.57 USD | CN¥39.17B 5.78B USD | 67.25 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.83 4.25 USD |
+6.78
|
CN¥39.16B 5.78B USD | CN¥100.07M 14.77M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.16B 5.78B USD | 180.18 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
-1.49
|
CN¥38.90B 5.74B USD | CN¥47.64M 7.03M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥38.90B 5.74B USD | 13.55 | CN¥0.34 0.05 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.41 1.24 USD |
-0.24
|
CN¥38.88B 5.74B USD | CN¥29.49M 4.35M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥38.88B 5.74B USD | 12.18 | CN¥0.69 0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥85.91 12.68 USD |
+1.78
|
CN¥38.83B 5.73B USD | CN¥19.16M 2.83M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥38.83B 5.73B USD | 58.84 | CN¥1.46 0.22 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥38.60B 5.7B USD | CN¥36.43M 5.38M USD | CN¥6.97 1.03 USD | CN¥7.04 1.04 USD | CN¥38.60B 5.7B USD | 10.26 | CN¥0.68 0.1 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.10 12.56 USD |
-2.71
|
CN¥38.29B 5.65B USD | CN¥5.11M 753.29K USD | CN¥85.01 12.54 USD | CN¥88.57 13.07 USD | CN¥38.29B 5.65B USD | 13.17 | CN¥6.46 0.95 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.72 3.65 USD |
+0.49
|
CN¥38.28B 5.65B USD | CN¥17.84M 2.63M USD | CN¥24.68 3.64 USD | CN¥26.09 3.85 USD | CN¥38.28B 5.65B USD | 44.94 | CN¥0.55 0.08 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥162.89 24.03 USD |
+2.06
|
CN¥38.18B 5.63B USD | CN¥10.58M 1.56M USD | CN¥158.00 23.31 USD | CN¥168.44 24.85 USD | CN¥38.18B 5.63B USD | 56.75 | CN¥2.87 0.42 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.17 3.42 USD |
-0.47
|
CN¥38.12B 5.63B USD | CN¥28.59M 4.22M USD | CN¥23.13 3.41 USD | CN¥23.75 3.5 USD | CN¥38.12B 5.63B USD | 13.87 | CN¥1.67 0.25 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥38.06B 5.62B USD | CN¥127.23M 18.77M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥38.06B 5.62B USD | 0 | -CN¥7.10 -1.04 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.55 1.11 USD |
-0.92
|
CN¥38.05B 5.61B USD | CN¥46.98M 6.93M USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥38.05B 5.61B USD | 18.87 | CN¥0.40 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.12 12.41 USD |
+1.3
|
CN¥37.94B 5.6B USD | CN¥5.63M 830.62K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥37.94B 5.6B USD | 50.67 | CN¥1.66 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥133.11M 19.64M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥37.81B 5.58B USD | CN¥21.18M 3.13M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.81B 5.58B USD | 11.35 | CN¥0.67 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.20 6.52 USD |
+3.27
|
CN¥37.57B 5.54B USD | CN¥24.85M 3.67M USD | CN¥43.44 6.41 USD | CN¥45.80 6.76 USD | CN¥37.57B 5.54B USD | 29.07 | CN¥1.52 0.22 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.43 1.69 USD |
-2.14
|
CN¥37.19B 5.49B USD | CN¥25.88M 3.82M USD | CN¥11.41 1.68 USD | CN¥11.81 1.74 USD | CN¥37.19B 5.49B USD | 17.85 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
