결과 페이지 4 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.73 3.21 USD |
+5.9
|
CN¥60.25B 8.89B USD | CN¥35.03M 5.17M USD | CN¥20.76 3.06 USD | CN¥21.86 3.23 USD | CN¥60.25B 8.89B USD | 16.46 | CN¥1.32 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥406.53 59.98 USD |
+4.89
|
CN¥60.19B 8.88B USD | CN¥7.08M 1.05M USD | CN¥400.00 59.02 USD | CN¥422.00 62.26 USD | CN¥60.19B 8.88B USD | 136.41 | CN¥2.98 0.44 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.16 3.56 USD |
+2.98
|
CN¥60.12B 8.87B USD | CN¥8.99M 1.33M USD | CN¥23.61 3.48 USD | CN¥24.19 3.57 USD | CN¥60.12B 8.87B USD | 27.77 | CN¥0.87 0.13 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥91.87 13.56 USD |
+4.11
|
CN¥60.00B 8.85B USD | CN¥94.10M 13.88M USD | CN¥87.00 12.84 USD | CN¥92.79 13.69 USD | CN¥60.00B 8.85B USD | 3062.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥59.71B 8.81B USD | CN¥11.38M 1.68M USD | CN¥21.69 3.2 USD | CN¥22.39 3.3 USD | CN¥59.71B 8.81B USD | 17.06 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.53 5.54 USD |
-1.44
|
CN¥59.70B 8.81B USD | CN¥17.07M 2.52M USD | CN¥36.28 5.35 USD | CN¥38.08 5.62 USD | CN¥59.70B 8.81B USD | 37.90 | CN¥0.99 0.15 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.14 0.76 USD |
+1.38
|
CN¥59.68B 8.81B USD | CN¥75.01M 11.07M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥59.68B 8.81B USD | 11.17 | CN¥0.46 0.07 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.48 1.84 USD |
+1.96
|
CN¥59.55B 8.79B USD | CN¥15.76M 2.33M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥59.55B 8.79B USD | 15.59 | CN¥0.80 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.33 2.56 USD |
+2.24
|
CN¥59.32B 8.75B USD | CN¥10.04M 1.48M USD | CN¥16.75 2.47 USD | CN¥17.43 2.57 USD | CN¥59.32B 8.75B USD | 12.29 | CN¥1.41 0.21 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+3.3
|
CN¥59.27B 8.74B USD | CN¥21.14M 3.12M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥271.62 40.08 USD |
+0.9
|
CN¥58.97B 8.7B USD | CN¥7.67M 1.13M USD | CN¥271.00 39.99 USD | CN¥288.88 42.62 USD | CN¥58.97B 8.7B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥421.00 62.12 USD |
+2.46
|
CN¥58.63B 8.65B USD | CN¥3.45M 509.36K USD | CN¥411.00 60.64 USD | CN¥433.18 63.91 USD | CN¥58.63B 8.65B USD | 218.13 | CN¥1.93 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.52 7.45 USD |
+1
|
CN¥58.60B 8.65B USD | CN¥3.23M 475.93K USD | CN¥50.10 7.39 USD | CN¥51.13 7.54 USD | CN¥58.60B 8.65B USD | 24.40 | CN¥2.07 0.31 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.99 1.33 USD |
-2.71
|
CN¥58.35B 8.61B USD | CN¥19.63M 2.9M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥58.35B 8.61B USD | 11.09 | CN¥0.81 0.12 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.69 4.53 USD |
+8.6
|
CN¥58.32B 8.61B USD | CN¥55.75M 8.23M USD | CN¥28.81 4.25 USD | CN¥30.93 4.56 USD | CN¥58.32B 8.61B USD | 15.98 | CN¥1.92 0.28 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥48.81 7.2 USD |
+7.7
|
CN¥57.84B 8.53B USD | CN¥36.73M 5.42M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥57.84B 8.53B USD | 82.72 | CN¥0.59 0.09 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.37 2.71 USD |
+0.77
|
CN¥56.87B 8.39B USD | CN¥6.57M 969.41K USD | CN¥17.68 2.61 USD | CN¥18.38 2.71 USD | CN¥56.87B 8.39B USD | 13.02 | CN¥1.41 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.76 8.37 USD |
-9.04
|
CN¥56.59B 8.35B USD | CN¥112.64M 16.62M USD | CN¥56.70 8.37 USD | CN¥65.90 9.72 USD | CN¥56.59B 8.35B USD | 91.54 | CN¥0.62 0.09 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.91 10.02 USD |
+1.25
|
CN¥56.58B 8.35B USD | CN¥10.66M 1.57M USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥56.58B 8.35B USD | 65.29 | CN¥1.04 0.15 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.24 1.95 USD |
+4.66
|
CN¥56.54B 8.34B USD | CN¥60.57M 8.94M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥56.54B 8.34B USD | 57.56 | CN¥0.23 0.03 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.48 7.45 USD |
+2.58
|
CN¥56.53B 8.34B USD | CN¥2.80M 413.69K USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥56.53B 8.34B USD | 73.15 | CN¥0.69 0.1 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.88 4.56 USD |
+2.97
|
CN¥56.29B 8.31B USD | CN¥46.47M 6.86M USD | CN¥28.96 4.27 USD | CN¥30.99 4.57 USD | CN¥56.29B 8.31B USD | 10.64 | CN¥2.90 0.43 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.65 11.01 USD |
-1.26
|
CN¥56.28B 8.3B USD | CN¥23.55M 3.47M USD | CN¥74.01 10.92 USD | CN¥77.88 11.49 USD | CN¥56.28B 8.3B USD | 42.65 | CN¥1.75 0.26 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.73 18.7 USD |
-0.2
|
CN¥56.06B 8.27B USD | CN¥12.54M 1.85M USD | CN¥126.70 18.69 USD | CN¥132.98 19.62 USD | CN¥56.06B 8.27B USD | 12673.00 | CN¥0.01 0.001 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.70 0.4 USD |
+3.45
|
CN¥55.87B 8.24B USD | CN¥95.39M 14.07M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.87B 8.24B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.83 0.71 USD |
+5.46
|
CN¥55.47B 8.18B USD | CN¥178.78M 26.38M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥55.47B 8.18B USD | 13.41 | CN¥0.36 0.05 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.48 5.23 USD |
+1.87
|
CN¥55.42B 8.18B USD | CN¥26.83M 3.96M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥55.42B 8.18B USD | 49.27 | CN¥0.72 0.11 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥197.13 29.09 USD |
+2.19
|
CN¥55.15B 8.14B USD | CN¥8.29M 1.22M USD | CN¥197.00 29.07 USD | CN¥212.00 31.28 USD | CN¥55.15B 8.14B USD | 635.90 | CN¥0.31 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.67 1.43 USD |
+3.98
|
CN¥54.93B 8.1B USD | CN¥103.12M 15.22M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥54.93B 8.1B USD | 26.86 | CN¥0.36 0.05 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥54.83B 8.09B USD | CN¥52.50M 7.75M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥54.83B 8.09B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.46 2.43 USD |
-1.73
|
CN¥54.70B 8.07B USD | CN¥190.94M 28.17M USD | CN¥16.45 2.43 USD | CN¥17.53 2.59 USD | CN¥54.70B 8.07B USD | 65.84 | CN¥0.25 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.26 2.69 USD |
+2.41
|
CN¥54.62B 8.06B USD | CN¥30.02M 4.43M USD | CN¥17.50 2.58 USD | CN¥18.28 2.7 USD | CN¥54.62B 8.06B USD | 46.82 | CN¥0.39 0.06 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.82 4.84 USD |
-1.08
|
CN¥54.61B 8.06B USD | CN¥51.28M 7.57M USD | CN¥32.80 4.84 USD | CN¥34.66 5.11 USD | CN¥54.61B 8.06B USD | 117.21 | CN¥0.28 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.35 28.09 USD |
-0.02
|
CN¥54.41B 8.03B USD | CN¥3.75M 553.68K USD | CN¥187.92 27.73 USD | CN¥191.89 28.31 USD | CN¥54.41B 8.03B USD | 28.79 | CN¥6.61 0.98 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.24 1.66 USD |
+4.75
|
CN¥54.39B 8.02B USD | CN¥39.77M 5.87M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥54.39B 8.02B USD | 46.83 | CN¥0.24 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥99.80 14.73 USD |
-0.39
|
CN¥54.23B 8B USD | CN¥15.21M 2.24M USD | CN¥99.60 14.7 USD | CN¥105.88 15.62 USD | CN¥54.23B 8B USD | 39.29 | CN¥2.54 0.37 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.68 1.87 USD |
+8.19
|
CN¥54.19B 8B USD | CN¥219.16M 32.34M USD | CN¥11.88 1.75 USD | CN¥12.78 1.89 USD | CN¥54.19B 8B USD | 90.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥23.44 3.46 USD |
+10
|
CN¥53.72B 7.93B USD | CN¥89.66M 13.23M USD | CN¥22.62 3.34 USD | CN¥23.44 3.46 USD | CN¥53.72B 7.93B USD | 47.83 | CN¥0.49 0.07 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.38 4.33 USD |
+3.63
|
CN¥53.30B 7.86B USD | CN¥22.09M 3.26M USD | CN¥28.34 4.18 USD | CN¥29.53 4.36 USD | CN¥53.30B 7.86B USD | 23.13 | CN¥1.27 0.19 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥53.05B 7.83B USD | CN¥48.28M 7.12M USD | CN¥20.80 3.07 USD | CN¥22.30 3.29 USD | CN¥53.05B 7.83B USD | 15.92 | CN¥1.40 0.21 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.77 2.18 USD |
+2.5
|
CN¥53.03B 7.82B USD | CN¥124.46M 18.36M USD | CN¥14.50 2.14 USD | CN¥14.97 2.21 USD | CN¥53.03B 7.82B USD | 211.00 | CN¥0.07 0.01 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥401.99 59.31 USD |
+2.11
|
CN¥52.96B 7.81B USD | CN¥5.08M 749.06K USD | CN¥401.60 59.25 USD | CN¥438.88 64.76 USD | CN¥52.96B 7.81B USD | 152.26 | CN¥2.64 0.39 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.02 5.02 USD |
+4.77
|
CN¥52.69B 7.77B USD | CN¥44.04M 6.5M USD | CN¥32.54 4.8 USD | CN¥35.71 5.27 USD | CN¥52.69B 7.77B USD | 69.42 | CN¥0.49 0.07 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.04 2.37 USD |
+1.26
|
CN¥52.44B 7.74B USD | CN¥18.64M 2.75M USD | CN¥15.85 2.34 USD | CN¥16.07 2.37 USD | CN¥52.44B 7.74B USD | 13.47 | CN¥1.19 0.18 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥259.59 38.3 USD |
-0.27
|
CN¥52.34B 7.72B USD | CN¥9.36M 1.38M USD | CN¥259.00 38.21 USD | CN¥282.98 41.75 USD | CN¥52.34B 7.72B USD | 721.08 | CN¥0.36 0.05 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥85.66 12.64 USD |
+9.3
|
CN¥52.23B 7.71B USD | CN¥23.07M 3.4M USD | CN¥78.97 11.65 USD | CN¥86.30 12.73 USD | CN¥52.23B 7.71B USD | 267.68 | CN¥0.32 0.05 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.19 12.86 USD |
+2
|
CN¥52.04B 7.68B USD | CN¥5.08M 749.16K USD | CN¥85.41 12.6 USD | CN¥87.50 12.91 USD | CN¥52.04B 7.68B USD | 21.47 | CN¥4.06 0.6 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥52.00B 7.67B USD | CN¥26.70M 3.94M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥52.00B 7.67B USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.09 2.67 USD |
+1.01
|
CN¥51.93B 7.66B USD | CN¥10.57M 1.56M USD | CN¥17.78 2.62 USD | CN¥18.23 2.69 USD | CN¥51.93B 7.66B USD | 42.06 | CN¥0.43 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥51.82B 7.65B USD | CN¥96.74M 14.27M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.43 1.54 USD |
+5.78
|
CN¥51.76B 7.64B USD | CN¥36.65M 5.41M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.76B 7.64B USD | 26.07 | CN¥0.40 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.69 6.45 USD |
+5.53
|
CN¥51.65B 7.62B USD | CN¥20.16M 2.98M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.65B 7.62B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.77 13.25 USD |
-2.26
|
CN¥51.62B 7.62B USD | CN¥15.99M 2.36M USD | CN¥89.76 13.24 USD | CN¥95.00 14.02 USD | CN¥51.62B 7.62B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.90 6.03 USD |
+0.25
|
CN¥51.55B 7.61B USD | CN¥5.82M 858.31K USD | CN¥40.38 5.96 USD | CN¥41.73 6.16 USD | CN¥51.55B 7.61B USD | 36.19 | CN¥1.13 0.17 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.39 4.34 USD |
+0.89
|
CN¥51.54B 7.6B USD | CN¥9.45M 1.39M USD | CN¥28.45 4.2 USD | CN¥29.46 4.35 USD | CN¥51.54B 7.6B USD | 14.69 | CN¥2.00 0.3 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.66 1.57 USD |
-3.44
|
CN¥51.54B 7.6B USD | CN¥9.00M 1.33M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥51.54B 7.6B USD | 19.38 | CN¥0.55 0.08 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥226.30 33.39 USD |
-1.8
|
CN¥51.48B 7.6B USD | CN¥10.18M 1.5M USD | CN¥226.16 33.37 USD | CN¥244.20 36.03 USD | CN¥51.48B 7.6B USD | 60.67 | CN¥3.73 0.55 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.90 2.35 USD |
+1.34
|
CN¥51.29B 7.57B USD | CN¥68.84M 10.16M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥51.29B 7.57B USD | 1590.00 | CN¥0.01 0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥60.47 8.92 USD |
+0.2
|
CN¥51.18B 7.55B USD | CN¥83.67M 12.35M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥51.18B 7.55B USD | 52.58 | CN¥1.15 0.17 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.05 4.88 USD |
+4.29
|
CN¥51.15B 7.55B USD | CN¥11.58M 1.71M USD | CN¥31.99 4.72 USD | CN¥33.44 4.93 USD | CN¥51.15B 7.55B USD | 26.86 | CN¥1.23 0.18 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.59 1.12 USD |
-2.44
|
CN¥50.81B 7.5B USD | CN¥138.32M 20.41M USD | CN¥7.56 1.12 USD | CN¥7.93 1.17 USD | CN¥50.81B 7.5B USD | 14.88 | CN¥0.51 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.37 3.01 USD |
+1.6
|
CN¥50.56B 7.46B USD | CN¥2.16M 319.07K USD | CN¥19.90 2.94 USD | CN¥20.37 3.01 USD | CN¥50.56B 7.46B USD | 10.89 | CN¥1.87 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.21 1.95 USD |
+6.28
|
CN¥50.48B 7.45B USD | CN¥37.13M 5.48M USD | CN¥12.26 1.81 USD | CN¥13.24 1.95 USD | CN¥50.48B 7.45B USD | 22.01 | CN¥0.60 0.09 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.00 10.03 USD |
-4.45
|
CN¥50.36B 7.43B USD | CN¥72.37M 10.68M USD | CN¥67.83 10.01 USD | CN¥77.58 11.45 USD | CN¥50.36B 7.43B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.20 7.11 USD |
+5.59
|
CN¥50.24B 7.41B USD | CN¥12.62M 1.86M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥50.24B 7.41B USD | 26.19 | CN¥1.84 0.27 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥488.10 72.02 USD |
+1.48
|
CN¥50.21B 7.41B USD | CN¥1.70M 251.53K USD | CN¥482.70 71.22 USD | CN¥498.36 73.53 USD | CN¥50.21B 7.41B USD | 9762.00 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.52 — |
+4.44
|
$7.37B — | $1.63M — | $2.42 — | $2.53 — | $7.37B — | 9.67 | $0.26 — | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.56 2.59 USD |
+2.45
|
CN¥49.54B 7.31B USD | CN¥38.67M 5.7M USD | CN¥17.09 2.52 USD | CN¥17.64 2.6 USD | CN¥49.54B 7.31B USD | 22.80 | CN¥0.77 0.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥49.13B 7.25B USD | CN¥37.74M 5.57M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥49.13B 7.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥53.37 7.87 USD |
+4.69
|
CN¥48.85B 7.21B USD | CN¥71.35M 10.53M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥48.85B 7.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.98 5.6 USD |
+2.82
|
CN¥48.81B 7.2B USD | CN¥22.58M 3.33M USD | CN¥37.12 5.48 USD | CN¥38.20 5.64 USD | CN¥48.81B 7.2B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.70 1.58 USD |
+0.38
|
CN¥48.44B 7.15B USD | CN¥58.09M 8.57M USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥48.44B 7.15B USD | 41.15 | CN¥0.26 0.04 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥223.19 32.93 USD |
-3.32
|
CN¥47.62B 7.03B USD | CN¥7.29M 1.08M USD | CN¥223.18 32.93 USD | CN¥246.98 36.44 USD | CN¥47.62B 7.03B USD | 44.99 | CN¥4.96 0.73 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥47.13B 6.95B USD | CN¥25.08M 3.7M USD | CN¥9.33 1.38 USD | CN¥9.65 1.42 USD | CN¥47.13B 6.95B USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.46 5.82 USD |
+3.33
|
CN¥46.97B 6.93B USD | CN¥197.11M 29.08M USD | CN¥36.67 5.41 USD | CN¥40.10 5.92 USD | CN¥46.97B 6.93B USD | 89.68 | CN¥0.44 0.06 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥124.28M 18.34M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.78 3.21 USD |
-0.59
|
CN¥46.72B 6.89B USD | CN¥30.48M 4.5M USD | CN¥21.22 3.13 USD | CN¥23.06 3.4 USD | CN¥46.72B 6.89B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥88.30 13.03 USD |
+1.3
|
CN¥46.68B 6.89B USD | CN¥1.36M 201.05K USD | CN¥86.50 12.76 USD | CN¥88.50 13.06 USD | CN¥46.68B 6.89B USD | 16.53 | CN¥5.34 0.79 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.55 3.62 USD |
+3.81
|
CN¥46.66B 6.88B USD | CN¥35.84M 5.29M USD | CN¥23.62 3.49 USD | CN¥24.70 3.64 USD | CN¥46.66B 6.88B USD | 18.59 | CN¥1.32 0.19 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥177.92 26.25 USD |
-1.7
|
CN¥46.54B 6.87B USD | CN¥10.52M 1.55M USD | CN¥177.40 26.17 USD | CN¥192.58 28.41 USD | CN¥46.54B 6.87B USD | 193.39 | CN¥0.92 0.14 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.61 1.12 USD |
+3.68
|
CN¥46.47B 6.86B USD | CN¥76.45M 11.28M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥46.47B 6.86B USD | 7.04 | CN¥1.08 0.16 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.41 3.9 USD |
+4.51
|
CN¥46.29B 6.83B USD | CN¥129.38M 19.09M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥46.29B 6.83B USD | 46.33 | CN¥0.57 0.08 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.25 4.91 USD |
+0.21
|
CN¥46.24B 6.82B USD | CN¥31.51M 4.65M USD | CN¥32.92 4.86 USD | CN¥34.36 5.07 USD | CN¥46.24B 6.82B USD | 38.21 | CN¥0.87 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥353.16 52.11 USD |
+4.22
|
CN¥45.96B 6.78B USD | CN¥10.90M 1.61M USD | CN¥336.80 49.69 USD | CN¥372.60 54.98 USD | CN¥45.96B 6.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥189.52 27.96 USD |
+6.68
|
CN¥45.76B 6.75B USD | CN¥8.22M 1.21M USD | CN¥186.66 27.54 USD | CN¥211.00 31.13 USD | CN¥45.76B 6.75B USD | 152.83 | CN¥1.24 0.18 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.84 10.75 USD |
+6.94
|
CN¥45.44B 6.7B USD | CN¥6.81M 1.01M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥45.44B 6.7B USD | 19.21 | CN¥3.79 0.56 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.77 2.47 USD |
+2.13
|
CN¥45.17B 6.66B USD | CN¥17.49M 2.58M USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥45.17B 6.66B USD | 34.93 | CN¥0.48 0.07 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.62 2.01 USD |
+3.1
|
CN¥45.16B 6.66B USD | CN¥32.31M 4.77M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.16B 6.66B USD | 46.96 | CN¥0.29 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.93 8.25 USD |
+0.54
|
CN¥45.10B 6.65B USD | CN¥41.16M 6.07M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.10B 6.65B USD | 45.47 | CN¥1.23 0.18 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
0
|
CN¥44.96B 6.63B USD | CN¥2.06M 304.31K USD | CN¥155.12 22.89 USD | CN¥160.28 23.65 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.61 7.17 USD |
+7.78
|
CN¥44.92B 6.63B USD | CN¥12.97M 1.91M USD | CN¥44.26 6.53 USD | CN¥48.67 7.18 USD | CN¥44.92B 6.63B USD | 24.42 | CN¥1.99 0.29 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.16 9.17 USD |
+5.8
|
CN¥44.85B 6.62B USD | CN¥31.36M 4.63M USD | CN¥58.76 8.67 USD | CN¥62.80 9.27 USD | CN¥44.85B 6.62B USD | 54.05 | CN¥1.15 0.17 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.49 6.71 USD |
+3.39
|
CN¥44.50B 6.57B USD | CN¥6.99M 1.03M USD | CN¥44.70 6.6 USD | CN¥45.68 6.74 USD | CN¥44.50B 6.57B USD | 16.78 | CN¥2.71 0.4 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.02 7.97 USD |
+1.33
|
CN¥44.50B 6.57B USD | CN¥9.59M 1.41M USD | CN¥53.88 7.95 USD | CN¥55.27 8.15 USD | CN¥44.50B 6.57B USD | 192.92 | CN¥0.28 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.15 8.87 USD |
+2.86
|
CN¥44.38B 6.55B USD | CN¥10.18M 1.5M USD | CN¥58.09 8.57 USD | CN¥60.66 8.95 USD | CN¥44.38B 6.55B USD | 29.34 | CN¥2.05 0.3 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.78 1.44 USD |
+7.95
|
CN¥44.22B 6.52B USD | CN¥38.52M 5.68M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥44.22B 6.52B USD | 326.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.23 0.77 USD |
+3.77
|
CN¥44.13B 6.51B USD | CN¥60.71M 8.96M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥44.13B 6.51B USD | 14.52 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.93 0.87 USD |
+6.65
|
CN¥43.91B 6.48B USD | CN¥150.33M 22.18M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥43.64B 6.44B USD | CN¥154.47M 22.79M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥43.64B 6.44B USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.34 5.07 USD |
-0.46
|
CN¥43.50B 6.42B USD | CN¥7.39M 1.09M USD | CN¥34.08 5.03 USD | CN¥35.12 5.18 USD | CN¥43.50B 6.42B USD | 16.12 | CN¥2.13 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||