결과 페이지 4 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.59 3.14 USD |
+0.13
|
CN¥51.47B 7.16B USD | CN¥105.91M 14.73M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.47B 7.16B USD | 46.10 | CN¥0.49 0.07 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥65.50 9.11 USD |
-1.03
|
CN¥51.46B 7.16B USD | CN¥2.71M 376.69K USD | CN¥65.50 9.11 USD | CN¥67.18 9.34 USD | CN¥51.46B 7.16B USD | 31.19 | CN¥2.10 0.29 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.86 2.21 USD |
-1.31
|
CN¥51.16B 7.11B USD | CN¥36.32M 5.05M USD | CN¥15.83 2.2 USD | CN¥16.01 2.23 USD | CN¥51.16B 7.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.20 6.01 USD |
-2.66
|
CN¥51.08B 7.1B USD | CN¥39.10M 5.44M USD | CN¥43.13 6 USD | CN¥44.92 6.25 USD | CN¥51.08B 7.1B USD | 1080.00 | CN¥0.04 0.005 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥51.08B 7.1B USD | CN¥107.38M 14.93M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥51.08B 7.1B USD | 63.37 | CN¥0.08 0.01 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.13
|
HK$55.42B 7.09B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$55.42B 7.09B USD | 7.85 | HK$2.02 0.26 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥50.86B 7.07B USD | CN¥19.39M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥50.86B 7.07B USD | 1125.00 | CN¥0.01 0.001 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.81 0.39 USD |
+1.81
|
CN¥50.74B 7.06B USD | CN¥924.21M 128.5M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥50.74B 7.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.85 2.9 USD |
+0.63
|
CN¥50.60B 7.04B USD | CN¥4.03M 559.91K USD | CN¥20.65 2.87 USD | CN¥21.07 2.93 USD | CN¥50.60B 7.04B USD | 11.27 | CN¥1.85 0.26 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.30 2.82 USD |
-2.03
|
CN¥50.07B 6.96B USD | CN¥37.20M 5.17M USD | CN¥20.30 2.82 USD | CN¥20.64 2.87 USD | CN¥50.07B 6.96B USD | 17.20 | CN¥1.18 0.16 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.76 3.72 USD |
-1.11
|
CN¥50.06B 6.96B USD | CN¥15.61M 2.17M USD | CN¥26.77 3.72 USD | CN¥27.35 3.8 USD | CN¥50.06B 6.96B USD | 53.52 | CN¥0.50 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.03B 6.96B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.02B 6.96B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.02B 6.96B USD | 30.54 | CN¥0.33 0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥78.61 10.93 USD |
-2.1
|
CN¥49.87B 6.93B USD | CN¥19.79M 2.75M USD | CN¥77.81 10.82 USD | CN¥81.18 11.29 USD | CN¥49.87B 6.93B USD | 52.05 | CN¥1.51 0.21 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.77 4.14 USD |
-0.96
|
CN¥49.54B 6.89B USD | CN¥14.33M 1.99M USD | CN¥29.77 4.14 USD | CN¥30.30 4.21 USD | CN¥49.54B 6.89B USD | 17.93 | CN¥1.66 0.23 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
-4.1
|
CN¥49.36B 6.86B USD | CN¥4.59M 638.28K USD | CN¥117.33 16.31 USD | CN¥121.61 16.91 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥49.30B 6.85B USD | CN¥34.94M 4.86M USD | CN¥7.71 1.07 USD | CN¥7.81 1.09 USD | CN¥49.30B 6.85B USD | 15.41 | CN¥0.50 0.07 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.15 5.44 USD |
-3.64
|
CN¥49.15B 6.83B USD | CN¥40.26M 5.6M USD | CN¥39.10 5.44 USD | CN¥40.23 5.59 USD | CN¥49.15B 6.83B USD | 0 | -CN¥1.33 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥477.41 66.38 USD |
-4.9
|
CN¥49.11B 6.83B USD | CN¥4.54M 631.09K USD | CN¥476.80 66.3 USD | CN¥506.00 70.36 USD | CN¥49.11B 6.83B USD | 9548.20 | CN¥0.05 0.006 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.66 2.32 USD |
-1.36
|
CN¥48.87B 6.8B USD | CN¥28.27M 3.93M USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥48.87B 6.8B USD | 22.51 | CN¥0.74 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.25 1.98 USD |
-1.52
|
CN¥48.69B 6.77B USD | CN¥29.37M 4.08M USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥48.69B 6.77B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.80 1.22 USD |
-2.98
|
CN¥48.66B 6.77B USD | CN¥100.82M 14.02M USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥48.66B 6.77B USD | 13.75 | CN¥0.64 0.09 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.08 3.07 USD |
-1.08
|
CN¥48.60B 6.76B USD | CN¥13.74M 1.91M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥48.60B 6.76B USD | 30.24 | CN¥0.73 0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.90 5.41 USD |
-0.97
|
CN¥48.50B 6.74B USD | CN¥6.06M 842.99K USD | CN¥38.85 5.4 USD | CN¥39.75 5.53 USD | CN¥48.50B 6.74B USD | 16.83 | CN¥2.31 0.32 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.31 4.91 USD |
+0.83
|
CN¥48.43B 6.73B USD | CN¥16.72M 2.32M USD | CN¥35.10 4.88 USD | CN¥35.87 4.99 USD | CN¥48.43B 6.73B USD | 35.66 | CN¥0.99 0.14 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.89 1.1 USD |
-2.71
|
CN¥48.18B 6.7B USD | CN¥98.08M 13.64M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥48.18B 6.7B USD | 7.96 | CN¥0.99 0.14 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.87 2.07 USD |
-0.87
|
CN¥47.98B 6.67B USD | CN¥20.77M 2.89M USD | CN¥14.60 2.03 USD | CN¥15.08 2.1 USD | CN¥47.98B 6.67B USD | 15.65 | CN¥0.95 0.13 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.81 4.01 USD |
-2.27
|
CN¥47.94B 6.67B USD | CN¥25.60M 3.56M USD | CN¥28.81 4.01 USD | CN¥29.19 4.06 USD | CN¥47.94B 6.67B USD | 90.03 | CN¥0.32 0.04 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.48 2.01 USD |
+1.33
|
CN¥47.92B 6.66B USD | CN¥107.45M 14.94M USD | CN¥13.96 1.94 USD | CN¥15.30 2.13 USD | CN¥47.92B 6.66B USD | 0 | -CN¥2.35 -0.3 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥47.77B 6.64B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥47.77B 6.64B USD | 38.83 | CN¥0.24 0.03 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥47.76B 6.64B USD | CN¥46.98M 6.53M USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥47.76B 6.64B USD | 31.36 | CN¥0.22 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.73B 6.64B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.73B 6.64B USD | 27.02 | CN¥1.21 0.17 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥57.90 8.05 USD |
-2.08
|
CN¥47.72B 6.64B USD | CN¥9.89M 1.37M USD | CN¥57.89 8.05 USD | CN¥59.50 8.27 USD | CN¥47.72B 6.64B USD | 80.41 | CN¥0.72 0.1 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥47.72B 6.64B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥47.72B 6.64B USD | 38.51 | CN¥0.47 0.07 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.61 21.91 USD |
-1.25
|
CN¥47.69B 6.63B USD | CN¥3.73M 518.59K USD | CN¥157.30 21.87 USD | CN¥162.65 22.62 USD | CN¥47.69B 6.63B USD | 32.36 | CN¥4.87 0.68 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.90 4.71 USD |
-1.28
|
CN¥47.62B 6.62B USD | CN¥16.84M 2.34M USD | CN¥33.30 4.63 USD | CN¥34.66 4.82 USD | CN¥47.62B 6.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.32 11.31 USD |
-1.23
|
CN¥47.09B 6.55B USD | CN¥2.55M 355.11K USD | CN¥81.10 11.28 USD | CN¥82.75 11.51 USD | CN¥47.09B 6.55B USD | 28.93 | CN¥2.81 0.39 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥46.52B 6.47B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.52B 6.47B USD | 35.67 | CN¥1.39 0.19 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.36 1.3 USD |
-1.06
|
CN¥46.51B 6.47B USD | CN¥30.36M 4.22M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥46.51B 6.47B USD | 13.37 | CN¥0.70 0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.95 2.91 USD |
-2.01
|
CN¥46.35B 6.44B USD | CN¥38.00M 5.28M USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥46.35B 6.44B USD | 14.75 | CN¥1.42 0.2 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.24B 6.43B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.81 1.5 USD |
-3.65
|
CN¥46.20B 6.42B USD | CN¥113.32M 15.76M USD | CN¥10.80 1.5 USD | CN¥11.07 1.54 USD | CN¥46.20B 6.42B USD | 120.11 | CN¥0.09 0.01 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.12 14.2 USD |
+0.02
|
CN¥45.95B 6.39B USD | CN¥3.03M 421.12K USD | CN¥100.93 14.03 USD | CN¥104.00 14.46 USD | CN¥45.95B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥45.88B 6.38B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.88B 6.38B USD | 47.55 | CN¥1.29 0.18 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.92 1.38 USD |
-0.6
|
CN¥45.79B 6.37B USD | CN¥67.26M 9.35M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥45.79B 6.37B USD | 33.06 | CN¥0.30 0.04 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.61 7.87 USD |
-3.69
|
CN¥45.68B 6.35B USD | CN¥16.19M 2.25M USD | CN¥56.60 7.87 USD | CN¥58.00 8.06 USD | CN¥45.68B 6.35B USD | 48.38 | CN¥1.17 0.16 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.87 0.96 USD |
-0.43
|
CN¥45.60B 6.34B USD | CN¥37.92M 5.27M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥45.60B 6.34B USD | 24.53 | CN¥0.28 0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.90 2.91 USD |
-1.88
|
CN¥45.55B 6.33B USD | CN¥83.10M 11.55M USD | CN¥20.90 2.91 USD | CN¥22.44 3.12 USD | CN¥45.55B 6.33B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥45.44B 6.32B USD | CN¥6.12M 850.84K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥45.44B 6.32B USD | 16.78 | CN¥0.56 0.08 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.00 7.93 USD |
-1.4
|
CN¥45.40B 6.31B USD | CN¥25.30M 3.52M USD | CN¥56.99 7.92 USD | CN¥58.78 8.17 USD | CN¥45.40B 6.31B USD | 356.25 | CN¥0.16 0.02 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥45.31B 6.3B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥45.31B 6.3B USD | 108.27 | CN¥0.58 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.47 9.66 USD |
-2.51
|
CN¥45.13B 6.28B USD | CN¥14.46M 2.01M USD | CN¥69.47 9.66 USD | CN¥70.92 9.86 USD | CN¥45.13B 6.28B USD | 53.43 | CN¥1.30 0.18 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.77 6.78 USD |
+5.91
|
CN¥45.10B 6.27B USD | CN¥100.41M 13.96M USD | CN¥47.83 6.65 USD | CN¥50.00 6.95 USD | CN¥45.10B 6.27B USD | 72.79 | CN¥0.67 0.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.08 2.93 USD |
-3.3
|
CN¥45.04B 6.26B USD | CN¥45.77M 6.36M USD | CN¥21.05 2.93 USD | CN¥21.69 3.02 USD | CN¥45.04B 6.26B USD | 23.16 | CN¥0.91 0.13 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥48.18 6.7 USD |
-1.85
|
CN¥44.99B 6.26B USD | CN¥10.15M 1.41M USD | CN¥48.14 6.69 USD | CN¥49.07 6.82 USD | CN¥44.99B 6.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥44.93B 6.25B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥44.93B 6.25B USD | 35.52 | CN¥0.53 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥44.89B 6.24B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥44.89B 6.24B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.29 4.91 USD |
-0.59
|
CN¥44.70B 6.22B USD | CN¥4.51M 626.41K USD | CN¥35.30 4.91 USD | CN¥35.73 4.97 USD | CN¥44.70B 6.22B USD | 17.55 | CN¥2.01 0.28 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥72.37 10.06 USD |
-0.86
|
CN¥44.64B 6.21B USD | CN¥10.87M 1.51M USD | CN¥71.96 10.01 USD | CN¥77.26 10.74 USD | CN¥44.64B 6.21B USD | 51.69 | CN¥1.40 0.19 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.90 1.38 USD |
-0.9
|
CN¥44.58B 6.2B USD | CN¥28.52M 3.97M USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥44.58B 6.2B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Ninebot Limited 689009.SS | CN¥59.91 8.33 USD |
0
|
CN¥44.55B 6.19B USD | CN¥6.02M 837.3K USD | CN¥59.30 8.25 USD | CN¥60.82 8.46 USD | CN¥44.55B 6.19B USD | 23.86 | CN¥2.51 0.35 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.16 12.81 USD |
-4.13
|
CN¥44.47B 6.18B USD | CN¥51.67M 7.18M USD | CN¥88.01 12.24 USD | CN¥94.25 13.1 USD | CN¥44.47B 6.18B USD | 146.28 | CN¥0.63 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.47 4.51 USD |
-2.35
|
CN¥44.19B 6.14B USD | CN¥53.80M 7.48M USD | CN¥32.03 4.45 USD | CN¥33.58 4.67 USD | CN¥44.19B 6.14B USD | 69.08 | CN¥0.47 0.07 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.91 1.52 USD |
+3.61
|
CN¥44.11B 6.13B USD | CN¥326.55M 45.4M USD | CN¥10.31 1.43 USD | CN¥11.52 1.6 USD | CN¥44.11B 6.13B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥44.06B 6.13B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥44.06B 6.13B USD | 36.82 | CN¥0.40 0.06 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.59B 6.06B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.59B 6.06B USD | 15.32 | CN¥1.50 0.21 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥43.58B 6.06B USD | CN¥49.76M 6.92M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥43.58B 6.06B USD | 0 | -CN¥1.05 -0.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.50 4.8 USD |
-2.1
|
CN¥43.54B 6.05B USD | CN¥26.01M 3.62M USD | CN¥34.50 4.8 USD | CN¥35.20 4.89 USD | CN¥43.54B 6.05B USD | 76.66 | CN¥0.45 0.06 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.95 22.1 USD |
-3.64
|
CN¥43.52B 6.05B USD | CN¥3.42M 475.51K USD | CN¥158.93 22.1 USD | CN¥163.24 22.7 USD | CN¥43.52B 6.05B USD | 26.40 | CN¥6.02 0.84 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.23B 6.01B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.23B 6.01B USD | 28.95 | CN¥0.21 0.03 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.94 1.24 USD |
+9.96
|
CN¥43.20B 6.01B USD | CN¥213.31M 29.66M USD | CN¥8.09 1.12 USD | CN¥8.94 1.24 USD | CN¥43.20B 6.01B USD | 19.02 | CN¥0.47 0.07 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.98 1.8 USD |
-9.92
|
CN¥43.03B 5.98B USD | CN¥256.13M 35.61M USD | CN¥12.97 1.8 USD | CN¥14.09 1.96 USD | CN¥43.03B 5.98B USD | 41.87 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.36 1.86 USD |
-3.68
|
CN¥42.70B 5.94B USD | CN¥22.98M 3.2M USD | CN¥13.36 1.86 USD | CN¥13.79 1.92 USD | CN¥42.70B 5.94B USD | 28.42 | CN¥0.47 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.44 11.05 USD |
+1.39
|
CN¥42.65B 5.93B USD | CN¥15.04M 2.09M USD | CN¥76.18 10.59 USD | CN¥82.62 11.49 USD | CN¥42.65B 5.93B USD | 101.84 | CN¥0.78 0.11 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.97 9.59 USD |
-3.04
|
CN¥42.63B 5.93B USD | CN¥13.13M 1.83M USD | CN¥68.96 9.59 USD | CN¥71.00 9.87 USD | CN¥42.63B 5.93B USD | 76.63 | CN¥0.90 0.13 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥42.56B 5.92B USD | CN¥187.48M 26.07M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥42.56B 5.92B USD | 34.66 | CN¥0.24 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥42.42B 5.9B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥42.42B 5.9B USD | 15.34 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.38B 5.89B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.38B 5.89B USD | 28.81 | CN¥1.14 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-2.39
|
CN¥42.28B 5.88B USD | CN¥17.06M 2.37M USD | CN¥15.12 2.1 USD | CN¥15.59 2.17 USD | CN¥42.28B 5.88B USD | 13.50 | CN¥1.12 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.41
|
CN¥42.26B 5.88B USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥42.26B 5.88B USD | 11.68 | CN¥0.54 0.08 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.12 3.77 USD |
-0.48
|
CN¥42.19B 5.87B USD | CN¥9.22M 1.28M USD | CN¥27.08 3.77 USD | CN¥27.50 3.82 USD | CN¥42.19B 5.87B USD | 14.73 | CN¥1.84 0.26 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥42.11B 5.85B USD | CN¥180.64M 25.12M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.11B 5.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.43 1.45 USD |
-2.43
|
CN¥42.08B 5.85B USD | CN¥31.51M 4.38M USD | CN¥10.44 1.45 USD | CN¥10.63 1.48 USD | CN¥42.08B 5.85B USD | 17.38 | CN¥0.60 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
0
|
CN¥41.96B 5.83B USD | CN¥30.46M 4.24M USD | CN¥24.46 3.4 USD | CN¥24.95 3.47 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.01 3.76 USD |
-2.6
|
CN¥41.89B 5.82B USD | CN¥26.84M 3.73M USD | CN¥27.00 3.75 USD | CN¥27.46 3.82 USD | CN¥41.89B 5.82B USD | 32.54 | CN¥0.83 0.12 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.94 1.8 USD |
-1.37
|
CN¥41.83B 5.82B USD | CN¥70.08M 9.74M USD | CN¥12.90 1.79 USD | CN¥13.35 1.86 USD | CN¥41.83B 5.82B USD | 19.02 | CN¥0.68 0.09 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.46
|
CN¥41.79B 5.81B USD | CN¥5.89M 819.07K USD | CN¥60.00 8.34 USD | CN¥62.03 8.62 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.98 2.22 USD |
+0.25
|
CN¥41.69B 5.8B USD | CN¥36.20M 5.03M USD | CN¥15.78 2.19 USD | CN¥16.50 2.29 USD | CN¥41.69B 5.8B USD | 57.07 | CN¥0.28 0.04 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.81 6.93 USD |
+3.68
|
CN¥41.38B 5.75B USD | CN¥92.78M 12.9M USD | CN¥46.72 6.5 USD | CN¥51.85 7.21 USD | CN¥41.38B 5.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥93.50 13 USD |
+0.13
|
CN¥41.35B 5.75B USD | CN¥22.82M 3.17M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥41.35B 5.75B USD | 0 | -CN¥0.42 -0.05 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.30 2.13 USD |
-1.03
|
CN¥41.31B 5.74B USD | CN¥5.27M 733.19K USD | CN¥15.30 2.13 USD | CN¥15.46 2.15 USD | CN¥41.31B 5.74B USD | 85.00 | CN¥0.18 0.03 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.26 1.01 USD |
-1.49
|
CN¥41.17B 5.72B USD | CN¥180.48M 25.09M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥41.17B 5.72B USD | 242.00 | CN¥0.03 0.004 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.23 1.7 USD |
+0.49
|
CN¥41.09B 5.71B USD | CN¥94.59M 13.15M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥41.09B 5.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.38 1.17 USD |
-0.24
|
CN¥41.01B 5.7B USD | CN¥13.21M 1.84M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥41.01B 5.7B USD | 10.47 | CN¥0.80 0.11 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥40.99B 5.7B USD | CN¥12.16M 1.69M USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥40.99B 5.7B USD | 43.44 | CN¥0.20 0.03 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.71 7.89 USD |
-2.93
|
CN¥40.96B 5.7B USD | CN¥6.03M 837.75K USD | CN¥56.71 7.89 USD | CN¥58.20 8.09 USD | CN¥40.96B 5.7B USD | 109.05 | CN¥0.52 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||