결과 페이지 36 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.00 5.61 USD |
-1.02
|
CN¥3.36B 495.75M USD | CN¥1.45M 214.51K USD | CN¥37.25 5.5 USD | CN¥38.43 5.67 USD | CN¥3.36B 495.75M USD | 165.21 | CN¥0.23 0.03 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.26 1.51 USD |
-1.82
|
CN¥3.36B 495.48M USD | CN¥3.13M 461.96K USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥3.36B 495.48M USD | 16.81 | CN¥0.61 0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥3.36B 495.28M USD | CN¥3.53M 521.07K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥3.36B 495.19M USD | CN¥2.53M 373.54K USD | CN¥13.11 1.93 USD | CN¥13.67 2.02 USD | CN¥3.36B 495.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.31 0.49 USD |
-3.5
|
CN¥3.36B 495.07M USD | CN¥12.25M 1.81M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.36B 495.07M USD | 8.71 | CN¥0.38 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥3.35B 494.41M USD | CN¥14.27M 2.11M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥3.35B 494.41M USD | 161.66 | CN¥0.03 0.004 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥3.35B 493.98M USD | CN¥8.60M 1.27M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.86 1.75 USD |
+0.51
|
CN¥3.35B 493.57M USD | CN¥4.30M 634.25K USD | CN¥11.59 1.71 USD | CN¥11.90 1.76 USD | CN¥3.35B 493.57M USD | 12.22 | CN¥0.97 0.14 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥3.34B 493.11M USD | CN¥12.56M 1.85M USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥3.34B 493.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥3.34B 492.21M USD | CN¥8.15M 1.2M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥3.34B 492.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.55 1.11 USD |
+6.04
|
CN¥3.33B 492.03M USD | CN¥29.81M 4.4M USD | CN¥6.95 1.03 USD | CN¥7.79 1.15 USD | CN¥3.33B 492.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.71 0.55 USD |
-5.6
|
CN¥3.33B 491.77M USD | CN¥50.19M 7.4M USD | CN¥3.69 0.54 USD | CN¥3.99 0.59 USD | CN¥3.33B 491.77M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.18 4.31 USD |
-0.71
|
CN¥3.33B 491.73M USD | CN¥7.85M 1.16M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥3.33B 491.73M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥3.33B 491.65M USD | CN¥29.80M 4.4M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥3.33B 491.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.85 1.16 USD |
-2.48
|
CN¥3.33B 491.61M USD | CN¥6.47M 954.56K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥3.33B 491.61M USD | 98.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.31 4.91 USD |
-1.3
|
CN¥3.33B 491.48M USD | CN¥5.65M 834.18K USD | CN¥32.11 4.74 USD | CN¥34.03 5.02 USD | CN¥3.33B 491.48M USD | 55.51 | CN¥0.60 0.09 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.91 1.46 USD |
+2.27
|
CN¥3.33B 491.3M USD | CN¥16.97M 2.5M USD | CN¥9.45 1.39 USD | CN¥10.10 1.49 USD | CN¥3.33B 491.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.31 1.96 USD |
+2.31
|
CN¥3.33B 490.96M USD | CN¥47.13M 6.95M USD | CN¥12.66 1.87 USD | CN¥13.48 1.99 USD | CN¥3.33B 490.96M USD | 40.33 | CN¥0.33 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.09
|
CN¥3.33B 490.94M USD | CN¥2.71M 399.94K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.74 0.99 USD |
-4.94
|
CN¥3.33B 490.87M USD | CN¥25.79M 3.8M USD | CN¥6.67 0.98 USD | CN¥7.19 1.06 USD | CN¥3.33B 490.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.87 3.67 USD |
+0.12
|
CN¥3.32B 490.53M USD | CN¥3.10M 457.55K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.32B 490.53M USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.86 0.86 USD |
-2.82
|
CN¥3.32B 490.2M USD | CN¥13.68M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.32B 490.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥3.32B 490.15M USD | CN¥8.33M 1.23M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥3.32B 490.15M USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥3.32B 489.88M USD | CN¥23.09M 3.41M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥3.32B 489.88M USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.32B 489.58M USD | CN¥8.28M 1.22M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.32B 489.58M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥3.31B 489.09M USD | CN¥7.46M 1.1M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥3.31B 489.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥3.31B 488.84M USD | CN¥12.53M 1.85M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.84M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.27 1.22 USD |
-2.71
|
CN¥3.31B 488.72M USD | CN¥7.74M 1.14M USD | CN¥8.15 1.2 USD | CN¥8.51 1.26 USD | CN¥3.31B 488.72M USD | 275.66 | CN¥0.03 0.004 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥3.31B 488.7M USD | CN¥5.29M 780.8K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.31B 488.7M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.89 1.46 USD |
-0.4
|
CN¥3.31B 488.69M USD | CN¥4.61M 680.02K USD | CN¥9.75 1.44 USD | CN¥9.95 1.47 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥3.31B 488.5M USD | CN¥14.32M 2.11M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥3.31B 488.4M USD | CN¥2.86M 421.72K USD | CN¥11.44 1.69 USD | CN¥11.76 1.74 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.72 2.02 USD |
-3.85
|
CN¥3.31B 488.15M USD | CN¥8.94M 1.32M USD | CN¥13.55 2 USD | CN¥14.23 2.1 USD | CN¥3.31B 488.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.91 5.74 USD |
+4.51
|
CN¥3.31B 487.98M USD | CN¥2.72M 401.35K USD | CN¥36.48 5.38 USD | CN¥39.44 5.82 USD | CN¥3.31B 487.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥3.30B 487.51M USD | CN¥3.27M 481.79K USD | CN¥8.16 1.2 USD | CN¥8.48 1.25 USD | CN¥3.30B 487.51M USD | 91.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥3.30B 487.38M USD | CN¥10.60M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.99 1.92 USD |
-2.62
|
CN¥3.30B 487.31M USD | CN¥6.14M 905.32K USD | CN¥12.71 1.88 USD | CN¥13.88 2.05 USD | CN¥3.30B 487.31M USD | 31.68 | CN¥0.41 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.40 1.83 USD |
+1.31
|
CN¥3.30B 487.27M USD | CN¥3.92M 578.77K USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥3.30B 487.27M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.99 3.54 USD |
-3.62
|
CN¥3.30B 487.01M USD | CN¥5.13M 756.61K USD | CN¥23.31 3.44 USD | CN¥25.00 3.69 USD | CN¥3.30B 487.01M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥3.30B 486.77M USD | CN¥4.30M 635.03K USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥3.30B 486.77M USD | 20.15 | CN¥0.45 0.07 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.03 2.66 USD |
+0.84
|
CN¥3.30B 486.68M USD | CN¥4.05M 597.4K USD | CN¥17.44 2.57 USD | CN¥18.32 2.7 USD | CN¥3.30B 486.68M USD | 100.16 | CN¥0.18 0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥3.30B 486.68M USD | CN¥3.36M 496.14K USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥3.30B 486.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.71 4.68 USD |
-1.7
|
CN¥3.30B 486.59M USD | CN¥896.25K 132.24K USD | CN¥31.37 4.63 USD | CN¥32.39 4.78 USD | CN¥3.30B 486.59M USD | 32.69 | CN¥0.97 0.14 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.30B 486.33M USD | CN¥18.90M 2.79M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.30B 486.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
+0.3
|
HK$3.80B 486.31M USD | HK$52.77K 6.75K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥3.30B 486.28M USD | CN¥9.00M 1.33M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.30B 486.28M USD | 18.22 | CN¥0.35 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥3.30B 486.2M USD | CN¥5.14M 758.5K USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.32 1.97 USD |
+2.46
|
CN¥3.29B 486.04M USD | CN¥2.51M 370.07K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥3.29B 486.04M USD | 35.05 | CN¥0.38 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.45 4.49 USD |
-1.46
|
CN¥3.29B 485.58M USD | CN¥2.78M 409.82K USD | CN¥29.39 4.34 USD | CN¥31.15 4.6 USD | CN¥3.29B 485.58M USD | 169.16 | CN¥0.18 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.75 2.18 USD |
-0.27
|
CN¥3.29B 485.46M USD | CN¥1.72M 253.09K USD | CN¥14.46 2.13 USD | CN¥14.80 2.18 USD | CN¥3.29B 485.46M USD | 15.20 | CN¥0.97 0.14 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.85 1.9 USD |
-0.23
|
CN¥3.29B 485.37M USD | CN¥10.25M 1.51M USD | CN¥12.48 1.84 USD | CN¥13.21 1.95 USD | CN¥3.29B 485.37M USD | 1285.00 | CN¥0.01 0.001 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.46 1.25 USD |
-2.42
|
CN¥3.29B 485.09M USD | CN¥10.32M 1.52M USD | CN¥8.45 1.25 USD | CN¥9.00 1.33 USD | CN¥3.29B 485.09M USD | 84.59 | CN¥0.10 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥3.29B 484.9M USD | CN¥43.01M 6.35M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.91 4.41 USD |
-3.08
|
CN¥3.29B 484.82M USD | CN¥4.60M 679.24K USD | CN¥29.16 4.3 USD | CN¥30.89 4.56 USD | CN¥3.29B 484.82M USD | 99.70 | CN¥0.30 0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.29 1.81 USD |
+0.74
|
CN¥3.28B 483.78M USD | CN¥2.45M 361.76K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥3.28B 483.78M USD | 47.26 | CN¥0.26 0.04 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.17 1.21 USD |
-2.97
|
CN¥3.27B 482.74M USD | CN¥7.23M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥3.27B 482.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥3.27B 482.56M USD | CN¥2.21M 326.45K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥3.27B 482.56M USD | 50.05 | CN¥0.17 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥3.27B 482.18M USD | CN¥3.86M 569.24K USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥3.27B 482.18M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.84 4.11 USD |
-1.94
|
CN¥3.27B 482.04M USD | CN¥1.65M 243.88K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.27B 482.04M USD | 121.04 | CN¥0.23 0.03 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.84 2.04 USD |
-7.79
|
CN¥3.27B 482.02M USD | CN¥16.85M 2.49M USD | CN¥13.39 1.98 USD | CN¥15.44 2.28 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥3.27B 481.83M USD | CN¥2.68M 395.93K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.27B 481.83M USD | 50.24 | CN¥0.25 0.04 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥3.26B 481.65M USD | CN¥14.18M 2.09M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 481.65M USD | 50.75 | CN¥0.08 0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.81 1 USD |
-2.44
|
CN¥3.26B 481.41M USD | CN¥6.55M 966.2K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥3.26B 481.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-6.17
|
CN¥3.26B 481.13M USD | CN¥105.87M 15.62M USD | CN¥2.89 0.43 USD | CN¥3.19 0.47 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥3.26B 480.32M USD | CN¥21.98M 3.24M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.06 2.81 USD |
-2.8
|
CN¥3.25B 480.2M USD | CN¥2.73M 402.96K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.25B 480.2M USD | 119.12 | CN¥0.16 0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥3.25B 479.99M USD | CN¥4.34M 639.68K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥3.25B 479.99M USD | 68.85 | CN¥0.07 0.01 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥3.25B 479.73M USD | CN¥17.43M 2.57M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥3.25B 479.63M USD | CN¥3.91M 576.82K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥3.25B 479.63M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.06 2.07 USD |
-1.4
|
CN¥3.25B 479.53M USD | CN¥4.18M 616.25K USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥3.25B 479.53M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥3.25B 479.16M USD | CN¥3.22M 475.53K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.19 2.24 USD |
-3.19
|
CN¥3.25B 479.06M USD | CN¥5.64M 832.62K USD | CN¥14.99 2.21 USD | CN¥15.63 2.31 USD | CN¥3.25B 479.06M USD | 84.38 | CN¥0.18 0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.89 2.49 USD |
-1.97
|
CN¥3.25B 478.87M USD | CN¥2.37M 350.22K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.25B 478.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.45 3.02 USD |
-1.68
|
CN¥3.25B 478.81M USD | CN¥4.90M 723.46K USD | CN¥20.22 2.98 USD | CN¥21.21 3.13 USD | CN¥3.25B 478.81M USD | 14.50 | CN¥1.41 0.21 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.03 3.99 USD |
-2.24
|
CN¥3.24B 478.58M USD | CN¥2.12M 313.45K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.58M USD | 36.52 | CN¥0.74 0.11 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥3.24B 477.34M USD | CN¥13.44M 1.98M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.24B 477.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥3.23B 477.25M USD | CN¥13.39M 1.98M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥3.23B 477.25M USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥3.23B 476.86M USD | CN¥18.05M 2.66M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥3.23B 476.82M USD | CN¥1.18M 174.34K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥3.23B 476.82M USD | 27.98 | CN¥0.70 0.1 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥3.23B 476.41M USD | CN¥9.83M 1.45M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.23B 476.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.23B 476.39M USD | CN¥20.81M 3.07M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
-1.1
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥3.23B 476.15M USD | CN¥8.44M 1.25M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥3.23B 476.07M USD | CN¥23.95M 3.53M USD | CN¥8.20 1.21 USD | CN¥9.06 1.34 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.28 4.76 USD |
+1
|
CN¥3.22B 475.49M USD | CN¥3.05M 449.45K USD | CN¥31.15 4.6 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.52 1.4 USD |
-3.25
|
CN¥3.22B 474.69M USD | CN¥4.93M 727.81K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.22B 474.69M USD | 0 | CN¥0.00 0 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.70 3.64 USD |
+1.19
|
CN¥3.22B 474.42M USD | CN¥1.89M 279.14K USD | CN¥24.15 3.56 USD | CN¥25.05 3.7 USD | CN¥3.22B 474.42M USD | 14.96 | CN¥1.65 0.24 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.07 1.93 USD |
+1.95
|
CN¥3.22B 474.41M USD | CN¥10.54M 1.56M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥3.22B 474.41M USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥3.21B 474.11M USD | CN¥7.33M 1.08M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.21B 474.11M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥3.21B 473.49M USD | CN¥5.52M 814.84K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥3.21B 473.49M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.89 0.57 USD |
+4.85
|
CN¥3.21B 473.4M USD | CN¥37.69M 5.56M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.21B 473.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$46.90K 6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥3.19B 471.31M USD | CN¥10.13M 1.49M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.19B 471.31M USD | 77.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥3.19B 471.27M USD | CN¥5.91M 872.17K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.19B 471.27M USD | 37.72 | CN¥0.18 0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.99 2.06 USD |
-4.31
|
CN¥3.19B 471.09M USD | CN¥15.26M 2.25M USD | CN¥13.86 2.05 USD | CN¥15.04 2.22 USD | CN¥3.19B 471.09M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.19B 471.06M USD | CN¥3.74M 552.03K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.19B 471.06M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-4.02
|
CN¥3.19B 470.91M USD | CN¥45.85M 6.76M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.03 2.66 USD |
-7.06
|
CN¥3.19B 470.64M USD | CN¥5.61M 828.41K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.19B 470.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.83 1.75 USD |
+1.2
|
CN¥3.19B 470.49M USD | CN¥4.47M 659.31K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||