결과 페이지 33 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.45 0.36 USD |
-3.54
|
CN¥3.93B 579.21M USD | CN¥50.53M 7.46M USD | CN¥2.41 0.36 USD | CN¥2.57 0.38 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.77 1.74 USD |
-4.93
|
CN¥3.93B 579.14M USD | CN¥26.82M 3.96M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.93B 579.14M USD | 30.17 | CN¥0.39 0.06 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.93 2.06 USD |
+0.29
|
CN¥3.92B 579.03M USD | CN¥2.78M 409.9K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.92B 579.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.44 1.25 USD |
-5.06
|
CN¥3.92B 578.81M USD | CN¥17.97M 2.65M USD | CN¥8.33 1.23 USD | CN¥8.72 1.29 USD | CN¥3.92B 578.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥3.92B 578.57M USD | CN¥2.63M 387.57K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥3.92B 578.57M USD | 117.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.32 4.18 USD |
-4.23
|
CN¥3.92B 578.47M USD | CN¥2.60M 383.24K USD | CN¥27.95 4.12 USD | CN¥29.36 4.33 USD | CN¥3.92B 578.47M USD | 104.88 | CN¥0.27 0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥3.92B 577.95M USD | CN¥8.70M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥3.92B 577.78M USD | CN¥9.71M 1.43M USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥3.92B 577.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.42 1.68 USD |
-5.15
|
CN¥3.91B 577.4M USD | CN¥27.94M 4.12M USD | CN¥11.29 1.67 USD | CN¥11.90 1.76 USD | CN¥3.91B 577.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.90 7.66 USD |
-5.05
|
CN¥3.91B 576.6M USD | CN¥4.02M 592.68K USD | CN¥51.80 7.64 USD | CN¥56.00 8.26 USD | CN¥3.91B 576.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.14 3.71 USD |
-1.41
|
CN¥3.91B 576.49M USD | CN¥1.60M 236.31K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.91B 576.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥3.91B 576.49M USD | CN¥5.86M 864.21K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.91B 576.49M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.16 3.12 USD |
-1.99
|
CN¥3.91B 576.39M USD | CN¥5.12M 755.64K USD | CN¥20.85 3.08 USD | CN¥21.82 3.22 USD | CN¥3.91B 576.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥3.90B 576.07M USD | CN¥4.78M 705.42K USD | CN¥32.12 4.74 USD | CN¥33.22 4.9 USD | CN¥3.90B 576.07M USD | 45.34 | CN¥0.72 0.11 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥3.90B 575.93M USD | CN¥9.28M 1.37M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥3.90B 575.93M USD | 24.91 | CN¥0.12 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥13.08M 1.93M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.90B 575.34M USD | CN¥27.91M 4.12M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.84 2.63 USD |
-2.51
|
CN¥3.89B 574.61M USD | CN¥2.73M 402.8K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.89B 574.61M USD | 55.75 | CN¥0.32 0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.92 3.23 USD |
-3.61
|
CN¥3.89B 573.93M USD | CN¥13.28M 1.96M USD | CN¥21.50 3.17 USD | CN¥22.65 3.34 USD | CN¥3.89B 573.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.89B 573.8M USD | CN¥5.70M 841.52K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.89B 573.8M USD | 23.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.28 2.84 USD |
-1.43
|
CN¥3.89B 573.49M USD | CN¥1.18M 174.14K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.89B 573.49M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥3.89B 573.3M USD | CN¥21.62M 3.19M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥3.89B 573.3M USD | 241.00 | CN¥0.05 0.007 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.98 2.95 USD |
-3.43
|
CN¥3.89B 573.24M USD | CN¥3.38M 499.19K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥3.89B 573.24M USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.86 1.9 USD |
+13.01
|
CN¥3.88B 573.16M USD | CN¥51.87M 7.65M USD | CN¥11.67 1.72 USD | CN¥13.00 1.92 USD | CN¥3.88B 573.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥3.88B 572.76M USD | CN¥23.76M 3.51M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.59 1.27 USD |
-3.59
|
CN¥3.88B 572.42M USD | CN¥12.38M 1.83M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥3.88B 572.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥9.90M 1.46M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.20 4.16 USD |
+6.42
|
CN¥3.88B 572.06M USD | CN¥16.33M 2.41M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.88B 572.06M USD | 78.33 | CN¥0.36 0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥3.88B 572.01M USD | CN¥10.65M 1.57M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥3.88B 572.01M USD | 37.97 | CN¥0.35 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.66 5.85 USD |
+1.69
|
CN¥3.88B 571.83M USD | CN¥5.73M 845.42K USD | CN¥38.16 5.63 USD | CN¥40.80 6.02 USD | CN¥3.88B 571.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥3.87B 571.44M USD | CN¥1.92M 282.88K USD | CN¥8.27 1.22 USD | CN¥9.04 1.33 USD | CN¥3.87B 571.44M USD | 17.80 | CN¥0.50 0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥38.90 5.74 USD |
-5.81
|
CN¥3.87B 571.03M USD | CN¥6.25M 922.48K USD | CN¥37.80 5.58 USD | CN¥40.52 5.98 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥3.87B 571.01M USD | CN¥3.43M 506.34K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.87B 571.01M USD | 21.59 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥3.87B 571.01M USD | CN¥16.61M 2.45M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.87B 571.01M USD | 37.07 | CN¥0.14 0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.40 3.45 USD |
-0.64
|
CN¥3.87B 570.88M USD | CN¥2.09M 308.46K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.87B 570.88M USD | 25.43 | CN¥0.92 0.14 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.50 2.88 USD |
-0.51
|
CN¥3.87B 570.46M USD | CN¥11.20M 1.65M USD | CN¥18.38 2.71 USD | CN¥19.80 2.92 USD | CN¥3.87B 570.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.04 1.48 USD |
+0.4
|
CN¥3.86B 569.95M USD | CN¥2.75M 406.26K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥3.86B 569.95M USD | 13.21 | CN¥0.76 0.11 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.86B 569.55M USD | CN¥3.52M 519.96K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥3.86B 569.55M USD | 96.49 | CN¥0.10 0.01 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $55.61K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.33 3 USD |
-2.21
|
CN¥3.85B 568.08M USD | CN¥1.67M 245.68K USD | CN¥20.26 2.99 USD | CN¥20.88 3.08 USD | CN¥3.85B 568.08M USD | 16.26 | CN¥1.25 0.18 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.46 5.67 USD |
-6.06
|
CN¥3.85B 567.47M USD | CN¥6.81M 1M USD | CN¥37.60 5.55 USD | CN¥42.67 6.3 USD | CN¥3.85B 567.47M USD | 202.42 | CN¥0.19 0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
-0.67
|
CN¥3.84B 567.14M USD | CN¥4.75M 700.16K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥3.84B 566.79M USD | CN¥22.32M 3.29M USD | CN¥9.58 1.41 USD | CN¥10.57 1.56 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.37 2.71 USD |
-5.5
|
CN¥3.84B 566.07M USD | CN¥2.70M 398.39K USD | CN¥18.31 2.7 USD | CN¥19.33 2.85 USD | CN¥3.84B 566.07M USD | 34.66 | CN¥0.53 0.08 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.56 4.36 USD |
-2.89
|
CN¥3.83B 565.56M USD | CN¥1.97M 291.11K USD | CN¥29.05 4.29 USD | CN¥30.36 4.48 USD | CN¥3.83B 565.56M USD | 82.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.47 3.17 USD |
+1.66
|
CN¥3.83B 565.51M USD | CN¥3.12M 460.1K USD | CN¥20.85 3.08 USD | CN¥21.51 3.17 USD | CN¥3.83B 565.51M USD | 35.78 | CN¥0.60 0.09 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥3.83B 565.44M USD | CN¥53.81M 7.94M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.83B 565.42M USD | CN¥3.66M 540.1K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.83B 565.19M USD | CN¥12.48M 1.84M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 565.19M USD | 23.70 | CN¥0.17 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥3.83B 564.67M USD | CN¥3.13M 461.65K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.83B 564.67M USD | 17.74 | CN¥0.59 0.09 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.82B 564.34M USD | CN¥65.35M 9.64M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.82B 564.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥7.59M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥3.82B 564.17M USD | CN¥11.32M 1.67M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.82B 564.17M USD | 74.79 | CN¥0.05 0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥3.82B 563.95M USD | CN¥14.98M 2.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.76 3.51 USD |
-1.25
|
CN¥3.82B 563.9M USD | CN¥5.34M 788.46K USD | CN¥23.50 3.47 USD | CN¥24.76 3.65 USD | CN¥3.82B 563.9M USD | 113.14 | CN¥0.21 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.87 3.52 USD |
+3.33
|
CN¥3.82B 563.51M USD | CN¥1.99M 292.95K USD | CN¥22.36 3.3 USD | CN¥23.88 3.52 USD | CN¥3.82B 563.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥3.81B 562.88M USD | CN¥4.91M 725.12K USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥3.81B 562.88M USD | 22.76 | CN¥0.26 0.04 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.40 3.31 USD |
-2.57
|
CN¥3.81B 562.12M USD | CN¥2.32M 342.94K USD | CN¥22.24 3.28 USD | CN¥23.15 3.42 USD | CN¥3.81B 562.12M USD | 29.86 | CN¥0.75 0.11 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥3.81B 561.55M USD | CN¥11.26M 1.66M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥3.81B 561.55M USD | 755.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.80B 561.05M USD | CN¥35.09M 5.18M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.80B 561.05M USD | 68.84 | CN¥0.13 0.02 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥3.80B 560.86M USD | CN¥17.32M 2.56M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.22 4.16 USD |
-0.07
|
CN¥3.80B 560.72M USD | CN¥1.40M 206.57K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.80B 560.72M USD | 235.16 | CN¥0.12 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥3.80B 560.69M USD | CN¥4.33M 638.35K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.80B 560.46M USD | CN¥12.73M 1.88M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.62 4.67 USD |
-4.41
|
CN¥3.80B 560.39M USD | CN¥3.10M 457.81K USD | CN¥31.48 4.64 USD | CN¥33.46 4.94 USD | CN¥3.80B 560.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥3.80B 560.36M USD | CN¥2.24M 330.39K USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥3.80B 560.36M USD | 506.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.86 2.64 USD |
-4.49
|
CN¥3.79B 559.92M USD | CN¥26.11M 3.85M USD | CN¥17.62 2.6 USD | CN¥19.22 2.84 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.11 5.48 USD |
-3.49
|
CN¥3.79B 559.46M USD | CN¥2.24M 330.71K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.79B 559.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.84 3.81 USD |
-3.87
|
CN¥3.79B 559.2M USD | CN¥6.70M 989.24K USD | CN¥25.50 3.76 USD | CN¥26.57 3.92 USD | CN¥3.79B 559.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.02 2.36 USD |
-2.14
|
CN¥3.79B 558.81M USD | CN¥6.17M 910.46K USD | CN¥15.83 2.34 USD | CN¥16.36 2.41 USD | CN¥3.79B 558.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.43 2.13 USD |
-6.48
|
CN¥3.78B 557.81M USD | CN¥14.26M 2.1M USD | CN¥14.27 2.11 USD | CN¥15.28 2.25 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.00 3.69 USD |
+5.8
|
CN¥3.78B 557.74M USD | CN¥8.37M 1.23M USD | CN¥23.30 3.44 USD | CN¥25.49 3.76 USD | CN¥3.78B 557.74M USD | 227.27 | CN¥0.11 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥3.78B 557.17M USD | CN¥917.88K 135.43K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.77B 556.76M USD | CN¥10.80M 1.59M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.96 3.39 USD |
-1.03
|
CN¥3.77B 556.73M USD | CN¥4.31M 636.58K USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥3.77B 556.73M USD | 229.59 | CN¥0.10 0.01 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.84 3.37 USD |
-1.42
|
CN¥3.77B 556M USD | CN¥792.98K 117K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.77B 556M USD | 22.83 | CN¥1.00 0.15 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.37 1.09 USD |
-0.54
|
CN¥3.76B 555.3M USD | CN¥3.42M 503.93K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥3.76B 555.3M USD | 73.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.68 1.58 USD |
-4.3
|
CN¥3.76B 554.54M USD | CN¥10.51M 1.55M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥3.76B 554.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥3.76B 554.25M USD | CN¥8.12M 1.2M USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥3.76B 554.25M USD | 67.11 | CN¥0.09 0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.38 1.24 USD |
-2.78
|
CN¥3.76B 554.11M USD | CN¥7.37M 1.09M USD | CN¥8.26 1.22 USD | CN¥8.66 1.28 USD | CN¥3.76B 554.11M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥3.76B 554.07M USD | CN¥9.29M 1.37M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥3.76B 554.07M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥3.75B 553.75M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.75B 553.75M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.75B 553.24M USD | CN¥6.66M 982.25K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.75B 553.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.36 3 USD |
+6.49
|
CN¥3.75B 552.79M USD | CN¥21.76M 3.21M USD | CN¥18.81 2.78 USD | CN¥21.33 3.15 USD | CN¥3.75B 552.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.61 2.3 USD |
-0.19
|
CN¥3.74B 552.39M USD | CN¥1.69M 249.15K USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥3.74B 552.39M USD | 10.91 | CN¥1.43 0.21 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.99 2.36 USD |
-2.62
|
CN¥3.74B 552.26M USD | CN¥8.76M 1.29M USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥3.74B 552.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.73 1.73 USD |
-2.98
|
CN¥3.74B 552.11M USD | CN¥3.34M 493.47K USD | CN¥11.65 1.72 USD | CN¥12.13 1.79 USD | CN¥3.74B 552.11M USD | 19.88 | CN¥0.59 0.09 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.57 1.12 USD |
-1.05
|
CN¥3.74B 552.03M USD | CN¥9.49M 1.4M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.12 1.79 USD |
+4.3
|
CN¥3.73B 550.73M USD | CN¥7.28M 1.07M USD | CN¥11.36 1.68 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.73M USD | 21.26 | CN¥0.57 0.08 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥3.73B 550.68M USD | CN¥9.12M 1.35M USD | CN¥8.75 1.29 USD | CN¥9.18 1.35 USD | CN¥3.73B 550.68M USD | 112.50 | CN¥0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.20 2.1 USD |
-3.86
|
CN¥3.73B 550.11M USD | CN¥7.73M 1.14M USD | CN¥13.87 2.05 USD | CN¥14.69 2.17 USD | CN¥3.73B 550.11M USD | 88.75 | CN¥0.16 0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.42 0.95 USD |
+14.23
|
CN¥3.73B 549.86M USD | CN¥59.98M 8.85M USD | CN¥5.69 0.84 USD | CN¥6.73 0.99 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.30 0.49 USD |
-3.51
|
CN¥3.72B 549.26M USD | CN¥36.93M 5.45M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.63 0.83 USD |
-8.16
|
CN¥3.72B 548.84M USD | CN¥44.05M 6.5M USD | CN¥5.57 0.82 USD | CN¥6.50 0.96 USD | CN¥3.72B 548.84M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥2.26M 334.13K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.72B 548.64M USD | CN¥5.65M 834.35K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.72B 548.64M USD | 109.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.88 6.92 USD |
-3.2
|
CN¥3.72B 548.39M USD | CN¥266.08K 39.26K USD | CN¥46.88 6.92 USD | CN¥48.43 7.15 USD | CN¥3.72B 548.39M USD | 20.83 | CN¥2.25 0.33 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥3.72B 548.34M USD | CN¥8.50M 1.25M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥3.72B 548.34M USD | 20.77 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||