결과 페이지 33 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genbyte Technology Inc. 003028.SZ | CN¥30.43 4.23 USD |
+0.69
|
CN¥4.40B 612.29M USD | CN¥579.34K 80.55K USD | CN¥30.24 4.2 USD | CN¥30.87 4.29 USD | CN¥4.40B 612.29M USD | 34.57 | CN¥0.88 0.12 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.72 2.05 USD |
-0.94
|
CN¥4.40B 611.75M USD | CN¥7.41M 1.03M USD | CN¥14.68 2.04 USD | CN¥15.19 2.11 USD | CN¥4.40B 611.75M USD | 35.90 | CN¥0.41 0.06 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.96 0.69 USD |
-0.6
|
CN¥4.39B 610.19M USD | CN¥56.60M 7.87M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥4.39B 610.19M USD | 248.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥37.70 5.24 USD |
+0.35
|
CN¥4.39B 610.14M USD | CN¥4.82M 670.22K USD | CN¥36.75 5.11 USD | CN¥38.10 5.3 USD | CN¥4.39B 610.14M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.67 3.57 USD |
+1.54
|
CN¥4.39B 610.14M USD | CN¥3.02M 420.56K USD | CN¥25.27 3.51 USD | CN¥25.94 3.61 USD | CN¥4.39B 610.14M USD | 31.30 | CN¥0.82 0.11 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.17 1.41 USD |
+1.9
|
CN¥4.39B 610.08M USD | CN¥8.34M 1.16M USD | CN¥9.97 1.39 USD | CN¥10.21 1.42 USD | CN¥4.39B 610.08M USD | 254.25 | CN¥0.04 0.005 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.35 6.58 USD |
+1.28
|
CN¥4.39B 609.8M USD | CN¥1.34M 185.87K USD | CN¥46.98 6.53 USD | CN¥48.12 6.69 USD | CN¥4.39B 609.8M USD | 68.62 | CN¥0.69 0.1 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.49 0.9 USD |
-0.15
|
CN¥4.38B 609.7M USD | CN¥5.65M 785.6K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥4.38B 609.7M USD | 20.93 | CN¥0.31 0.04 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.67 0.79 USD |
+0.89
|
CN¥4.38B 609.37M USD | CN¥7.93M 1.1M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥4.38B 609.37M USD | 21.00 | CN¥0.27 0.04 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.05 0.42 USD |
+10.11
|
CN¥4.38B 609.23M USD | CN¥122.16M 16.99M USD | CN¥2.75 0.38 USD | CN¥3.05 0.42 USD | CN¥4.38B 609.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.11 2.52 USD |
+1.17
|
CN¥4.38B 609.1M USD | CN¥3.28M 456.42K USD | CN¥18.00 2.5 USD | CN¥18.53 2.58 USD | CN¥4.38B 609.1M USD | 21.55 | CN¥0.84 0.12 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.33 1.16 USD |
+0.85
|
CN¥4.38B 608.93M USD | CN¥24.13M 3.36M USD | CN¥8.16 1.13 USD | CN¥8.44 1.17 USD | CN¥4.38B 608.93M USD | 52.06 | CN¥0.16 0.02 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.58 2.17 USD |
+1.37
|
CN¥4.38B 608.87M USD | CN¥4.21M 585.31K USD | CN¥15.33 2.13 USD | CN¥15.70 2.18 USD | CN¥4.38B 608.87M USD | 48.68 | CN¥0.32 0.04 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥65.26 9.07 USD |
+1.49
|
CN¥4.38B 608.41M USD | CN¥529.00K 73.55K USD | CN¥64.16 8.92 USD | CN¥66.66 9.27 USD | CN¥4.38B 608.41M USD | 42.37 | CN¥1.54 0.21 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥19.55 2.72 USD |
+0.26
|
CN¥4.37B 607.99M USD | CN¥1.39M 192.67K USD | CN¥19.50 2.71 USD | CN¥19.88 2.76 USD | CN¥4.37B 607.99M USD | 29.62 | CN¥0.66 0.09 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.08 1.68 USD |
+2.11
|
CN¥4.37B 607.85M USD | CN¥10.27M 1.43M USD | CN¥11.84 1.65 USD | CN¥12.16 1.69 USD | CN¥4.37B 607.85M USD | 50.33 | CN¥0.24 0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.15 3.22 USD |
+1.98
|
CN¥4.37B 607.34M USD | CN¥1.48M 205.44K USD | CN¥22.53 3.13 USD | CN¥23.37 3.25 USD | CN¥4.37B 607.34M USD | 31.71 | CN¥0.73 0.1 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥24.32 3.38 USD |
+1.59
|
CN¥4.37B 607.18M USD | CN¥2.51M 348.84K USD | CN¥23.99 3.34 USD | CN¥24.71 3.44 USD | CN¥4.37B 607.18M USD | 221.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.42 2.14 USD |
-1.53
|
CN¥4.37B 607.11M USD | CN¥11.09M 1.54M USD | CN¥15.35 2.13 USD | CN¥16.50 2.29 USD | CN¥4.37B 607.11M USD | 102.79 | CN¥0.15 0.02 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥29.16 4.05 USD |
-1.15
|
CN¥4.37B 607.08M USD | CN¥5.36M 745.85K USD | CN¥28.96 4.03 USD | CN¥30.13 4.19 USD | CN¥4.37B 607.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.90 0.4 USD |
+2.11
|
CN¥4.36B 606.74M USD | CN¥27.64M 3.84M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥4.36B 606.74M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.71 0.93 USD |
+5.84
|
CN¥4.36B 606.57M USD | CN¥32.64M 4.54M USD | CN¥6.39 0.89 USD | CN¥6.94 0.96 USD | CN¥4.36B 606.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.74 0.66 USD |
+1.94
|
CN¥4.36B 606.14M USD | CN¥18.36M 2.55M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥4.36B 606.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.69 0.93 USD |
+2.61
|
CN¥4.36B 606.07M USD | CN¥28.84M 4.01M USD | CN¥6.54 0.91 USD | CN¥6.97 0.97 USD | CN¥4.36B 606.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.28 1.15 USD |
+0.85
|
CN¥4.36B 605.61M USD | CN¥5.56M 772.72K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥4.36B 605.61M USD | 15.62 | CN¥0.53 0.07 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.92 0.55 USD |
+3.43
|
CN¥4.35B 605.03M USD | CN¥15.68M 2.18M USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥4.35B 605.03M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.23 0.87 USD |
+10.07
|
CN¥4.35B 604.66M USD | CN¥80.89M 11.25M USD | CN¥5.67 0.79 USD | CN¥6.23 0.87 USD | CN¥4.35B 604.66M USD | 89.00 | CN¥0.07 0.009 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.18 1.83 USD |
+1.78
|
CN¥4.35B 604.65M USD | CN¥5.52M 767.52K USD | CN¥12.99 1.81 USD | CN¥13.33 1.85 USD | CN¥4.35B 604.65M USD | 87.86 | CN¥0.15 0.02 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.80 3.73 USD |
-3.94
|
CN¥4.35B 604.41M USD | CN¥4.57M 635.43K USD | CN¥26.50 3.68 USD | CN¥28.19 3.92 USD | CN¥4.35B 604.41M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.35 1.72 USD |
+0.24
|
CN¥4.34B 603.85M USD | CN¥2.26M 314.21K USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥4.34B 603.85M USD | 68.61 | CN¥0.18 0.03 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.69 1.9 USD |
+2.7
|
CN¥4.34B 603.7M USD | CN¥8.69M 1.21M USD | CN¥13.30 1.85 USD | CN¥13.92 1.94 USD | CN¥4.34B 603.7M USD | 273.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥29.78 4.14 USD |
+2.51
|
CN¥4.34B 603.6M USD | CN¥2.67M 371.72K USD | CN¥29.47 4.1 USD | CN¥30.50 4.24 USD | CN¥4.34B 603.6M USD | 36.31 | CN¥0.82 0.11 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.36 2.97 USD |
+1.42
|
CN¥4.34B 603.03M USD | CN¥1.94M 270.14K USD | CN¥20.75 2.89 USD | CN¥21.75 3.02 USD | CN¥4.34B 603.03M USD | 0 | -CN¥1.16 -0.1 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.62 2.45 USD |
-1.56
|
CN¥4.33B 602.47M USD | CN¥20.80M 2.89M USD | CN¥17.20 2.39 USD | CN¥17.94 2.49 USD | CN¥4.33B 602.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.55 1.05 USD |
+2.44
|
CN¥4.33B 602.45M USD | CN¥36.85M 5.12M USD | CN¥7.41 1.03 USD | CN¥7.65 1.06 USD | CN¥4.33B 602.45M USD | 94.37 | CN¥0.08 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥4.33B 601.84M USD | CN¥7.11M 988.73K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.33B 601.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.32 3.8 USD |
+0.11
|
CN¥4.33B 601.82M USD | CN¥3.81M 530.29K USD | CN¥26.86 3.73 USD | CN¥27.45 3.82 USD | CN¥4.33B 601.82M USD | 455.33 | CN¥0.06 0.008 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.30 2.54 USD |
+0.88
|
CN¥4.33B 601.55M USD | CN¥3.09M 429.35K USD | CN¥18.14 2.52 USD | CN¥18.44 2.56 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.23 1.7 USD |
+2.17
|
CN¥4.32B 601.16M USD | CN¥12.77M 1.78M USD | CN¥11.97 1.66 USD | CN¥12.56 1.75 USD | CN¥4.32B 601.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.39 1.86 USD |
+0.68
|
CN¥4.32B 600.34M USD | CN¥7.52M 1.05M USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥4.32B 600.34M USD | 669.50 | CN¥0.02 0.002 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.70 1.77 USD |
+1.28
|
CN¥4.32B 600.17M USD | CN¥1.61M 223.98K USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥4.32B 600.17M USD | 22.67 | CN¥0.56 0.08 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.80 1.08 USD |
+0.78
|
CN¥4.32B 600.08M USD | CN¥16.07M 2.23M USD | CN¥7.68 1.07 USD | CN¥7.88 1.1 USD | CN¥4.32B 600.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.80 3.17 USD |
+1.47
|
CN¥4.32B 600M USD | CN¥2.97M 413.38K USD | CN¥22.40 3.11 USD | CN¥23.16 3.22 USD | CN¥4.32B 600M USD | 38.64 | CN¥0.59 0.08 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.70 0.79 USD |
+0.18
|
CN¥4.31B 599.37M USD | CN¥13.85M 1.93M USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥4.31B 599.37M USD | 18.99 | CN¥0.30 0.04 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.55 3.97 USD |
-0.28
|
CN¥4.31B 599.32M USD | CN¥2.99M 415.43K USD | CN¥28.40 3.95 USD | CN¥28.95 4.03 USD | CN¥4.31B 599.32M USD | 48.38 | CN¥0.59 0.08 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.34 3.52 USD |
-0.35
|
CN¥4.31B 598.97M USD | CN¥3.09M 430.12K USD | CN¥25.34 3.52 USD | CN¥25.82 3.59 USD | CN¥4.31B 598.97M USD | 17.12 | CN¥1.48 0.21 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.42 3.67 USD |
+0.61
|
CN¥4.30B 598.22M USD | CN¥1.05M 145.81K USD | CN¥26.35 3.66 USD | CN¥26.75 3.72 USD | CN¥4.30B 598.22M USD | 27.23 | CN¥0.97 0.13 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.74 1.77 USD |
-1.47
|
CN¥4.30B 597.62M USD | CN¥8.25M 1.15M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥4.30B 597.62M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.09 0.85 USD |
+4.46
|
CN¥4.30B 597.56M USD | CN¥19.23M 2.67M USD | CN¥5.84 0.81 USD | CN¥6.10 0.85 USD | CN¥4.30B 597.56M USD | 304.50 | CN¥0.02 0.002 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.42 0.48 USD |
+1.48
|
CN¥4.30B 597.52M USD | CN¥19.35M 2.69M USD | CN¥3.35 0.47 USD | CN¥3.46 0.48 USD | CN¥4.30B 597.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.92 1.8 USD |
+1.81
|
CN¥4.30B 597.51M USD | CN¥5.28M 733.54K USD | CN¥12.70 1.77 USD | CN¥13.19 1.83 USD | CN¥4.30B 597.51M USD | 53.83 | CN¥0.24 0.03 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.55 0.63 USD |
+1.11
|
CN¥4.29B 597.01M USD | CN¥8.78M 1.22M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥4.29B 597.01M USD | 13.78 | CN¥0.33 0.05 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.45 1.31 USD |
+0.43
|
CN¥4.29B 596.96M USD | CN¥6.16M 855.91K USD | CN¥9.41 1.31 USD | CN¥9.60 1.33 USD | CN¥4.29B 596.96M USD | 62.99 | CN¥0.15 0.02 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.29B 596.87M USD | CN¥22.28M 3.1M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥4.29B 596.87M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.82 6.23 USD |
+1.06
|
CN¥4.29B 596.84M USD | CN¥775.66K 107.85K USD | CN¥44.63 6.21 USD | CN¥45.29 6.3 USD | CN¥4.29B 596.84M USD | 33.95 | CN¥1.32 0.18 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.58 10.65 USD |
+3.56
|
CN¥4.29B 596.72M USD | CN¥1.80M 249.79K USD | CN¥74.32 10.33 USD | CN¥77.56 10.78 USD | CN¥4.29B 596.72M USD | 85.08 | CN¥0.90 0.13 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.38 3.67 USD |
+2.77
|
CN¥4.29B 596M USD | CN¥4.20M 583.79K USD | CN¥25.72 3.58 USD | CN¥26.63 3.7 USD | CN¥4.29B 596M USD | 19.54 | CN¥1.35 0.19 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.33 2.27 USD |
-1.98
|
CN¥4.28B 595.07M USD | CN¥13.91M 1.93M USD | CN¥15.98 2.22 USD | CN¥16.67 2.32 USD | CN¥4.28B 595.07M USD | 56.31 | CN¥0.29 0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.92 1.8 USD |
+2.13
|
CN¥4.28B 595.05M USD | CN¥30.20M 4.2M USD | CN¥12.81 1.78 USD | CN¥13.35 1.86 USD | CN¥4.28B 595.05M USD | 0 | -CN¥0.21 -0.02 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.29 0.87 USD |
0
|
CN¥4.28B 595M USD | CN¥9.24M 1.28M USD | CN¥6.26 0.87 USD | CN¥6.35 0.88 USD | CN¥4.28B 595M USD | 89.85 | CN¥0.07 0.009 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥48.86 6.79 USD |
+0.12
|
CN¥4.28B 594.99M USD | CN¥915.26K 127.26K USD | CN¥48.72 6.77 USD | CN¥49.95 6.95 USD | CN¥4.28B 594.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.37 1.58 USD |
+3.36
|
CN¥4.28B 594.93M USD | CN¥12.47M 1.73M USD | CN¥11.00 1.53 USD | CN¥11.65 1.62 USD | CN¥4.28B 594.93M USD | 113.70 | CN¥0.10 0.01 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.10 1.96 USD |
-4.41
|
CN¥4.28B 594.82M USD | CN¥57.66M 8.02M USD | CN¥13.78 1.92 USD | CN¥14.73 2.05 USD | CN¥4.28B 594.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.80 4.7 USD |
+8.16
|
CN¥4.28B 594.72M USD | CN¥10.09M 1.4M USD | CN¥31.25 4.35 USD | CN¥34.17 4.75 USD | CN¥4.28B 594.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.36 1.86 USD |
+1.06
|
CN¥4.28B 594.44M USD | CN¥3.56M 494.31K USD | CN¥13.23 1.84 USD | CN¥13.54 1.88 USD | CN¥4.28B 594.44M USD | 167.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
+1.02
|
CN¥4.27B 594.15M USD | CN¥11.18M 1.55M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.35 1.16 USD |
+2.2
|
CN¥4.27B 593.76M USD | CN¥3.37M 468.34K USD | CN¥8.17 1.14 USD | CN¥8.44 1.17 USD | CN¥4.27B 593.76M USD | 26.09 | CN¥0.32 0.04 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.21 0.59 USD |
+1.45
|
CN¥4.27B 593.59M USD | CN¥19.76M 2.75M USD | CN¥4.15 0.58 USD | CN¥4.23 0.59 USD | CN¥4.27B 593.59M USD | 9.79 | CN¥0.43 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.87 3.32 USD |
+1.96
|
CN¥4.26B 592.49M USD | CN¥3.89M 540.77K USD | CN¥23.37 3.25 USD | CN¥24.30 3.38 USD | CN¥4.26B 592.49M USD | 39.78 | CN¥0.60 0.08 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥7.94 1.1 USD |
+2.45
|
CN¥4.26B 592.39M USD | CN¥5.46M 758.85K USD | CN¥7.75 1.08 USD | CN¥8.00 1.11 USD | CN¥4.26B 592.39M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.49 3.41 USD |
+1.87
|
CN¥4.26B 592.11M USD | CN¥3.33M 462.66K USD | CN¥24.14 3.36 USD | CN¥24.69 3.43 USD | CN¥4.26B 592.11M USD | 87.46 | CN¥0.28 0.04 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.79 1.22 USD |
-0.34
|
CN¥4.26B 591.81M USD | CN¥5.31M 738.71K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥4.26B 591.81M USD | 0 | CN¥0.00 0 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.93 0.96 USD |
-0.57
|
CN¥4.26B 591.65M USD | CN¥13.62M 1.89M USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥4.26B 591.65M USD | 86.62 | CN¥0.08 0.01 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.10 2.1 USD |
-0.46
|
CN¥4.25B 591.49M USD | CN¥16.39M 2.28M USD | CN¥14.88 2.07 USD | CN¥15.48 2.15 USD | CN¥4.25B 591.49M USD | 151.00 | CN¥0.10 0.01 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.72 0.22 USD |
0
|
HK$4.63B 591.39M USD | HK$205.54K 26.28K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$4.63B 591.39M USD | 12.28 | HK$0.14 0.02 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.13 3.08 USD |
+2.26
|
CN¥4.25B 591.28M USD | CN¥1.02M 141.8K USD | CN¥21.66 3.01 USD | CN¥22.44 3.12 USD | CN¥4.25B 591.28M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.39 3.25 USD |
+1.21
|
CN¥4.25B 591.27M USD | CN¥16.67M 2.32M USD | CN¥22.40 3.11 USD | CN¥23.55 3.27 USD | CN¥4.25B 591.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.25 2.95 USD |
+0.71
|
CN¥4.25B 590.93M USD | CN¥914.40K 127.14K USD | CN¥21.12 2.94 USD | CN¥21.65 3.01 USD | CN¥4.25B 590.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.92 1.24 USD |
+0.56
|
CN¥4.25B 590.68M USD | CN¥6.02M 836.42K USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥4.25B 590.68M USD | 17.83 | CN¥0.50 0.07 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.56 2.02 USD |
+0.69
|
CN¥4.25B 590.47M USD | CN¥2.73M 379.03K USD | CN¥14.46 2.01 USD | CN¥14.72 2.05 USD | CN¥4.25B 590.47M USD | 112.00 | CN¥0.13 0.02 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥19.99 2.78 USD |
+2.15
|
CN¥4.25B 590.44M USD | CN¥3.53M 491.41K USD | CN¥19.59 2.72 USD | CN¥20.27 2.82 USD | CN¥4.25B 590.44M USD | 32.77 | CN¥0.61 0.08 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥4.24B 590.07M USD | CN¥4.56M 634.32K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.24B 590.07M USD | 26.00 | CN¥0.23 0.03 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.02 0.98 USD |
+2.93
|
CN¥4.24B 590.03M USD | CN¥19.25M 2.68M USD | CN¥6.86 0.95 USD | CN¥7.10 0.99 USD | CN¥4.24B 590.03M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.28 0.73 USD |
+3.33
|
CN¥4.24B 589.65M USD | CN¥27.43M 3.81M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥4.24B 589.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥31.36 4.36 USD |
-2.18
|
CN¥4.24B 589.48M USD | CN¥6.67M 927.9K USD | CN¥30.90 4.3 USD | CN¥32.29 4.49 USD | CN¥4.24B 589.48M USD | 285.09 | CN¥0.11 0.02 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.45 2.57 USD |
+2.56
|
CN¥4.24B 589.37M USD | CN¥49.76M 6.92M USD | CN¥17.64 2.45 USD | CN¥18.99 2.64 USD | CN¥4.24B 589.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.27 2.4 USD |
+0.99
|
CN¥4.24B 589.35M USD | CN¥20.55M 2.86M USD | CN¥17.10 2.38 USD | CN¥17.55 2.44 USD | CN¥4.24B 589.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.74 2.33 USD |
-0.24
|
CN¥4.23B 588.62M USD | CN¥6.02M 837.7K USD | CN¥16.54 2.3 USD | CN¥17.06 2.37 USD | CN¥4.23B 588.62M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.98 1.8 USD |
-1.07
|
CN¥4.23B 588.39M USD | CN¥24.86M 3.46M USD | CN¥12.79 1.78 USD | CN¥13.10 1.82 USD | CN¥4.23B 588.39M USD | 185.42 | CN¥0.07 0.009 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.96 1.38 USD |
-0.9
|
CN¥4.23B 588.38M USD | CN¥25.08M 3.49M USD | CN¥9.91 1.38 USD | CN¥10.14 1.41 USD | CN¥4.23B 588.38M USD | 142.28 | CN¥0.07 0.009 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.84 0.53 USD |
+0.52
|
CN¥4.23B 587.62M USD | CN¥12.00M 1.67M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥4.23B 587.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.16 2.66 USD |
+0.95
|
CN¥4.22B 587.41M USD | CN¥1.02M 141.88K USD | CN¥19.00 2.64 USD | CN¥19.31 2.68 USD | CN¥4.22B 587.41M USD | 40.76 | CN¥0.47 0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.53 2.16 USD |
+1.84
|
CN¥4.22B 586.81M USD | CN¥13.65M 1.9M USD | CN¥15.25 2.12 USD | CN¥15.65 2.18 USD | CN¥4.22B 586.81M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.90 4.02 USD |
+0.45
|
CN¥4.22B 586.68M USD | CN¥951.45K 132.29K USD | CN¥28.70 3.99 USD | CN¥29.15 4.05 USD | CN¥4.22B 586.68M USD | 23.49 | CN¥1.23 0.17 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥31.05 4.32 USD |
+2.58
|
CN¥4.21B 585.94M USD | CN¥1.66M 230.92K USD | CN¥30.28 4.21 USD | CN¥31.32 4.35 USD | CN¥4.21B 585.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥11.51 1.6 USD |
+1.05
|
CN¥4.21B 585.94M USD | CN¥65.62M 9.12M USD | CN¥11.20 1.56 USD | CN¥12.23 1.7 USD | CN¥4.21B 585.94M USD | 115.09 | CN¥0.10 0.01 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.95 3.19 USD |
+1.68
|
CN¥4.21B 585.16M USD | CN¥2.80M 389.16K USD | CN¥22.60 3.14 USD | CN¥23.17 3.22 USD | CN¥4.21B 585.16M USD | 135.00 | CN¥0.17 0.02 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.38 1.03 USD |
+5.13
|
CN¥4.21B 584.99M USD | CN¥38.94M 5.41M USD | CN¥7.03 0.98 USD | CN¥7.46 1.04 USD | CN¥4.21B 584.99M USD | 19.42 | CN¥0.38 0.05 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.46 2.29 USD |
+9.73
|
CN¥4.20B 584.34M USD | CN¥27.21M 3.78M USD | CN¥15.00 2.09 USD | CN¥16.50 2.29 USD | CN¥4.20B 584.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.28 1.15 USD |
+1.1
|
CN¥4.20B 583.88M USD | CN¥5.57M 774.15K USD | CN¥8.15 1.13 USD | CN¥8.36 1.16 USD | CN¥4.20B 583.88M USD | 20.19 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||