결과 페이지 33 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.73 5.52 USD |
-1.39
|
$3.8B 528.67M USD | $1.02M 141.87K USD | $39.45 5.49 USD | $40.3 5.6 USD | $3.8B 528.67M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.05 3.2 USD |
-0.82
|
$3.8B 528.01M USD | $1.48M 205.41K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3.8B 528.01M USD | 15.78 | $1.46 0.2 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.94
|
$3.8B 527.74M USD | $5.9M 820.08K USD | $8.4 1.17 USD | $8.58 1.19 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.21 0.86 USD |
+0.81
|
$3.79B 527.54M USD | $4.3M 598.33K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.79B 527.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.19 0.3 USD |
+1.39
|
$3.79B 527.33M USD | $60.52M 8.41M USD | $2.13 0.3 USD | $2.23 0.31 USD | $3.79B 527.33M USD | 109.50 | $0.02 0.002 USD | |
| LUMMY PHARM 300006.SZ | $3.59 0.5 USD |
+2.57
|
$3.79B 527.07M USD | $18.4M 2.56M USD | $3.49 0.49 USD | $3.59 0.5 USD | $3.79B 527.07M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14 1.95 USD |
-1.41
|
$3.79B 526.99M USD | $4.02M 558.93K USD | $13.8 1.92 USD | $14.29 1.99 USD | $3.79B 526.99M USD | 20.28 | $0.69 0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
+1.35
|
$3.79B 526.77M USD | $18.56M 2.58M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.79B 526.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.79B 526.55M USD | 316.00 | $0.02 0.002 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.5 3.27 USD |
0
|
$3.79B 526.43M USD | $2.99M 415.16K USD | $23 3.2 USD | $23.7 3.3 USD | $3.79B 526.43M USD | 0 | -$1.91 -0.2 USD | |
| CHOHO 003033.SZ | $46.3 6.44 USD |
-2.07
|
$3.79B 526.28M USD | $1.27M 176.74K USD | $45.9 6.38 USD | $47.47 6.6 USD | $3.79B 526.28M USD | 23.98 | $1.93 0.27 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.2 2.67 USD |
-2.14
|
$3.78B 526.03M USD | $7.29M 1.01M USD | $19.13 2.66 USD | $19.68 2.74 USD | $3.78B 526.03M USD | 137.14 | $0.14 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
0
|
$3.78B 525.6M USD | $22.81M 3.17M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.38 1.72 USD |
+2.48
|
$3.78B 525.33M USD | $12.22M 1.7M USD | $11.94 1.66 USD | $12.59 1.75 USD | $3.78B 525.33M USD | 77.37 | $0.16 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.41 1.31 USD |
+1.18
|
$3.78B 525.08M USD | $6.51M 905.09K USD | $9.21 1.28 USD | $9.44 1.31 USD | $3.78B 525.08M USD | 188.19 | $0.05 0.006 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.17
|
$3.78B 525.04M USD | $11.05M 1.54M USD | $4.47 0.62 USD | $4.61 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.44 2.01 USD |
-0.76
|
$3.77B 524.42M USD | $2.6M 360.86K USD | $14.33 1.99 USD | $14.56 2.02 USD | $3.77B 524.42M USD | 42.47 | $0.34 0.05 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.1 3.77 USD |
-0.22
|
$3.77B 524.02M USD | $692.63K 96.3K USD | $26.97 3.75 USD | $27.28 3.79 USD | $3.77B 524.02M USD | 17.48 | $1.55 0.22 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-0.11
|
$3.77B 523.92M USD | $5.18M 720.08K USD | $8.6 1.2 USD | $8.73 1.21 USD | $3.77B 523.92M USD | 37.86 | $0.23 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.51 1.32 USD |
0
|
$3.77B 523.69M USD | $9.05M 1.26M USD | $9.35 1.3 USD | $9.6 1.33 USD | $3.77B 523.69M USD | 0 | -$0.71 -0.09 USD | |
| YONGLI 300230.SZ | $4.63 0.64 USD |
+0.43
|
$3.77B 523.52M USD | $16.7M 2.32M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.79 3.86 USD |
+0.32
|
$3.76B 523.34M USD | $1.5M 208.52K USD | $27.25 3.79 USD | $27.95 3.89 USD | $3.76B 523.34M USD | 25.49 | $1.09 0.15 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.51 2.16 USD |
+0.06
|
$3.76B 523.24M USD | $2.46M 342.14K USD | $15.33 2.13 USD | $15.59 2.17 USD | $3.76B 523.24M USD | 38.77 | $0.4 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.33 2.13 USD |
+0.52
|
$3.76B 523.14M USD | $5.25M 729.91K USD | $15.03 2.09 USD | $15.35 2.13 USD | $3.76B 523.14M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
+1.51
|
$3.76B 522.92M USD | $4.49M 624.57K USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.92 0.82 USD |
-1.5
|
$3.76B 522.7M USD | $16.36M 2.28M USD | $5.73 0.8 USD | $6.18 0.86 USD | $3.76B 522.7M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.05 4.46 USD |
-1.08
|
$3.75B 521.47M USD | $5.08M 706.51K USD | $31.28 4.35 USD | $32.7 4.55 USD | $3.75B 521.47M USD | 0 | -$0.01 -0.001 USD | |
| HUAREN PHARM 300110.SZ | $3.17 0.44 USD |
+2.92
|
$3.75B 521.08M USD | $28.91M 4.02M USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.75B 521.08M USD | 0 | -$1.19 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.28 1.57 USD |
+1.99
|
$3.74B 520.51M USD | $9.23M 1.28M USD | $10.93 1.52 USD | $11.36 1.58 USD | $3.74B 520.51M USD | 53.71 | $0.21 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.52 2.02 USD |
+0.62
|
$3.74B 520.44M USD | $1.55M 215.9K USD | $14.38 2 USD | $14.53 2.02 USD | $3.74B 520.44M USD | 363.00 | $0.04 0.005 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
+0.69
|
$3.74B 519.97M USD | $8.29M 1.15M USD | $7.14 0.99 USD | $7.29 1.01 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.81 2.75 USD |
-0.25
|
$3.74B 519.71M USD | $885.07K 123.06K USD | $19.62 2.73 USD | $20 2.78 USD | $3.74B 519.71M USD | 43.06 | $0.46 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.23 7.4 USD |
-1.26
|
$3.74B 519.56M USD | $1.17M 162.7K USD | $52.7 7.33 USD | $56.79 7.9 USD | $3.74B 519.56M USD | 43.99 | $1.21 0.17 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.2 0.72 USD |
+2.56
|
$3.73B 519.24M USD | $39.8M 5.53M USD | $5.01 0.7 USD | $5.25 0.73 USD | $3.73B 519.24M USD | 51.99 | $0.1 0.01 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.99 1.25 USD |
+5.02
|
$3.73B 518.36M USD | $10.14M 1.41M USD | $8.75 1.22 USD | $8.99 1.25 USD | $3.73B 518.36M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.2 1.7 USD |
-1.37
|
$3.72B 517.65M USD | $6.79M 944.35K USD | $12.12 1.69 USD | $12.45 1.73 USD | $3.72B 517.65M USD | 67.77 | $0.18 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9 1.25 USD |
+1.81
|
$3.72B 517.61M USD | $4.97M 691.38K USD | $8.78 1.22 USD | $9.18 1.28 USD | $3.72B 517.61M USD | 39.13 | $0.23 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.35 6.44 USD |
+1.82
|
$3.71B 515.87M USD | $5.16M 718.11K USD | $44.7 6.22 USD | $47 6.54 USD | $3.71B 515.87M USD | 4635.00 | $0.01 0.001 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.13 1.41 USD |
-0.49
|
$3.71B 515.69M USD | $6.34M 881.34K USD | $9.95 1.38 USD | $10.15 1.41 USD | $3.71B 515.69M USD | 84.41 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
+2.93
|
$3.71B 515.53M USD | $20.86M 2.9M USD | $6.1 0.85 USD | $6.41 0.89 USD | $3.71B 515.53M USD | 90.28 | $0.07 0.009 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.29 1.43 USD |
+2.29
|
$3.71B 515.23M USD | $20.84M 2.9M USD | $9.96 1.38 USD | $10.62 1.48 USD | $3.71B 515.23M USD | 21.43 | $0.48 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.1 1.27 USD |
+3.76
|
$3.7B 514.64M USD | $8.66M 1.2M USD | $8.63 1.2 USD | $9.22 1.28 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+1.06
|
$3.7B 514.2M USD | $26.94M 3.75M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-2.43
|
$3.7B 513.91M USD | $12M 1.67M USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-0.2
|
$3.69B 513.6M USD | $12.84M 1.79M USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.57 0.77 USD |
+1.27
|
$3.69B 513.14M USD | $7.29M 1.01M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.14 1.55 USD |
-0.45
|
$3.69B 513.05M USD | $6.64M 922.94K USD | $10.98 1.53 USD | $11.25 1.56 USD | $3.69B 513.05M USD | 0 | -$0.21 -0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.72 1.63 USD |
-2.01
|
$3.69B 512.87M USD | $10.41M 1.45M USD | $11.55 1.61 USD | $11.96 1.66 USD | $3.69B 512.87M USD | 13.47 | $0.87 0.12 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.13 2.24 USD |
+1.26
|
$3.69B 512.8M USD | $4.25M 590.69K USD | $15.75 2.19 USD | $16.2 2.25 USD | $3.69B 512.8M USD | 53.76 | $0.3 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.18 1.28 USD |
-3.27
|
$3.69B 512.79M USD | $31.02M 4.31M USD | $9.14 1.27 USD | $9.6 1.33 USD | $3.69B 512.79M USD | 57.37 | $0.16 0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.76 1.64 USD |
+2.26
|
$3.69B 512.39M USD | $3.93M 546.58K USD | $11.31 1.57 USD | $11.85 1.65 USD | $3.69B 512.39M USD | 392.00 | $0.03 0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.38 2.56 USD |
+0.77
|
$3.68B 512.13M USD | $11.07M 1.54M USD | $17.92 2.49 USD | $18.5 2.57 USD | $3.68B 512.13M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
+1.3
|
$3.68B 511.47M USD | $4.77M 663.67K USD | $9.96 1.38 USD | $10.2 1.42 USD | $3.68B 511.47M USD | 29.85 | $0.34 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.13 0.85 USD |
+0.82
|
$3.68B 511.28M USD | $9.72M 1.35M USD | $6 0.83 USD | $6.13 0.85 USD | $3.68B 511.28M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.85 0.95 USD |
-0.72
|
$3.68B 511.2M USD | $12.29M 1.71M USD | $6.78 0.94 USD | $6.94 0.96 USD | $3.68B 511.2M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.8 1.64 USD |
+1.9
|
$3.67B 510.73M USD | $2.22M 308.83K USD | $11.51 1.6 USD | $11.83 1.64 USD | $3.67B 510.73M USD | 51.30 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $13.85 1.93 USD |
+1.99
|
$3.67B 510.62M USD | $14.93M 2.08M USD | $13.35 1.86 USD | $14.08 1.96 USD | $3.67B 510.62M USD | 125.90 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
+0.44
|
$3.67B 510.46M USD | $16.31M 2.27M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.67B 510.46M USD | 10.80 | $0.21 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.49 2.15 USD |
+1.57
|
$3.67B 510.42M USD | $3.69M 513K USD | $15.19 2.11 USD | $15.8 2.2 USD | $3.67B 510.42M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.39 4.64 USD |
-2.91
|
$3.67B 510.04M USD | $2.37M 329.8K USD | $33.1 4.6 USD | $34.39 4.78 USD | $3.67B 510.04M USD | 145.17 | $0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.6 0.64 USD |
+1.32
|
$3.67B 509.94M USD | $13.2M 1.84M USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.67B 509.94M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.44 2.56 USD |
+0.88
|
$3.67B 509.94M USD | $4.52M 628.91K USD | $17.97 2.5 USD | $18.47 2.57 USD | $3.67B 509.94M USD | 36.15 | $0.51 0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.69 1.35 USD |
-0.72
|
$3.66B 509.36M USD | $2.53M 352.14K USD | $9.51 1.32 USD | $9.76 1.36 USD | $3.66B 509.36M USD | 0 | -$1.45 -0.2 USD | |
| PASLIN 600215.SS | $7.91 1.1 USD |
-2.22
|
$3.66B 509.22M USD | $10.39M 1.44M USD | $7.87 1.09 USD | $8.09 1.12 USD | $3.66B 509.22M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.34 1.16 USD |
-0.48
|
$3.66B 509.16M USD | $4.64M 645.23K USD | $8.29 1.15 USD | $8.43 1.17 USD | $3.66B 509.16M USD | 16.35 | $0.51 0.07 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.39 1.17 USD |
-3.45
|
$3.66B 509.11M USD | $27.67M 3.85M USD | $8.37 1.16 USD | $8.61 1.2 USD | $3.66B 509.11M USD | 209.75 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-0.62
|
$3.66B 508.73M USD | $6.65M 924.57K USD | $6.38 0.89 USD | $6.49 0.9 USD | $3.66B 508.73M USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.4 0.75 USD |
+2.86
|
$3.65B 507.42M USD | $30.39M 4.23M USD | $5.22 0.73 USD | $5.57 0.77 USD | $3.65B 507.42M USD | 0 | -$1.32 -0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
+0.26
|
$3.65B 507.27M USD | $2.03M 281.76K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.69 3.57 USD |
-1.57
|
$3.65B 507.27M USD | $2.47M 343.72K USD | $25.51 3.55 USD | $26.12 3.63 USD | $3.65B 507.27M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.64 0.78 USD |
+0.36
|
$3.65B 506.99M USD | $21.76M 3.03M USD | $5.53 0.77 USD | $5.68 0.79 USD | $3.65B 506.99M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
+1.53
|
$3.65B 506.99M USD | $5.64M 784.33K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.65B 506.99M USD | 66.37 | $0.08 0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.65 1.48 USD |
-1.39
|
$3.64B 506.48M USD | $10.29M 1.43M USD | $10.52 1.46 USD | $10.82 1.5 USD | $3.64B 506.48M USD | 20.88 | $0.51 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.36 2.27 USD |
-0.55
|
$3.64B 506.46M USD | $7.12M 990.31K USD | $16.26 2.26 USD | $17.2 2.39 USD | $3.64B 506.46M USD | 58.42 | $0.28 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.28 0.46 USD |
+0.31
|
$3.64B 506.19M USD | $7.52M 1.05M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.64B 506.19M USD | 0 | -$0.58 -0.08 USD | |
| EVERBEST 002980.SZ | $26.91 3.74 USD |
+1.28
|
$3.64B 506.01M USD | $1.37M 189.92K USD | $26.41 3.67 USD | $26.95 3.75 USD | $3.64B 506.01M USD | 23.19 | $1.16 0.16 USD | |
| DONGWANG TIMES 600052.SS | $4.31 0.6 USD |
+3.36
|
$3.64B 505.91M USD | $14.85M 2.06M USD | $4.17 0.58 USD | $4.46 0.62 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
+0.26
|
$3.64B 505.68M USD | $4.22M 586.9K USD | $18.6 2.59 USD | $19 2.64 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.27 1.85 USD |
-0.9
|
$3.63B 505.42M USD | $26.88M 3.74M USD | $13.04 1.81 USD | $13.62 1.89 USD | $3.63B 505.42M USD | 21.40 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.41 0.89 USD |
+2.23
|
$3.63B 504.67M USD | $18.98M 2.64M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.63B 504.67M USD | 160.25 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.45 0.76 USD |
+0.74
|
$3.63B 504.52M USD | $20.05M 2.79M USD | $5.32 0.74 USD | $5.47 0.76 USD | $3.63B 504.52M USD | 38.92 | $0.14 0.02 USD | |
| JINGQUANHUA 002885.SZ | $13.34 1.85 USD |
-0.97
|
$3.63B 504.34M USD | $2.99M 416.36K USD | $13.22 1.84 USD | $13.45 1.87 USD | $3.63B 504.34M USD | 74.11 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.43 2.98 USD |
-1.02
|
$3.63B 504.17M USD | $876.24K 121.84K USD | $21.22 2.95 USD | $21.67 3.01 USD | $3.63B 504.17M USD | 0 | -$2.55 -0.3 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.04 1.4 USD |
+12.43
|
$3.63B 504.15M USD | $26.21M 3.64M USD | $8.82 1.23 USD | $10.46 1.45 USD | $3.63B 504.15M USD | 0 | -$0.08 -0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.29 1.85 USD |
-0.3
|
$3.62B 503.92M USD | $3.6M 500.24K USD | $13.13 1.83 USD | $13.38 1.86 USD | $3.62B 503.92M USD | 102.23 | $0.13 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
-0.21
|
$3.62B 503.79M USD | $44.42M 6.18M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.15 0.99 USD |
-0.14
|
$3.62B 503.66M USD | $6.04M 839.47K USD | $7.09 0.99 USD | $7.19 1 USD | $3.62B 503.66M USD | 29.79 | $0.24 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
-2.65
|
$3.62B 503.63M USD | $9.97M 1.39M USD | $7.65 1.06 USD | $8 1.11 USD | $3.62B 503.63M USD | 48.12 | $0.16 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.06
|
$3.62B 503.34M USD | $1.35M 187.96K USD | $35.95 5 USD | $36.74 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.36 1.72 USD |
+0.73
|
$3.62B 503.32M USD | $3.3M 458.37K USD | $12.18 1.69 USD | $12.38 1.72 USD | $3.62B 503.32M USD | 15.84 | $0.78 0.11 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+1.23
|
$3.62B 503.27M USD | $5.39M 749.22K USD | $6.42 0.89 USD | $6.57 0.91 USD | $3.62B 503.27M USD | 31.28 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.81 2.62 USD |
+1.46
|
$3.62B 503.21M USD | $5.16M 717.91K USD | $18.43 2.56 USD | $19.21 2.67 USD | $3.62B 503.21M USD | 60.67 | $0.31 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.57 2.3 USD |
-0.9
|
$3.62B 503.18M USD | $2.63M 365.66K USD | $16.48 2.29 USD | $16.78 2.33 USD | $3.62B 503.18M USD | 55.23 | $0.3 0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.45 0.9 USD |
-0.46
|
$3.62B 503.12M USD | $9.12M 1.27M USD | $6.35 0.88 USD | $6.49 0.9 USD | $3.62B 503.12M USD | 215.00 | $0.03 0.004 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
-0.16
|
$3.62B 503.01M USD | $11.3M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $3.62B 503.01M USD | 48.30 | $0.13 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.36 0.75 USD |
+0.94
|
$3.62B 503M USD | $3.67M 510.41K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.62B 503M USD | 76.57 | $0.07 0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.01 1.25 USD |
+5.01
|
$3.62B 502.71M USD | $4.53M 630.36K USD | $8.58 1.19 USD | $9.01 1.25 USD | $3.62B 502.71M USD | 0 | -$0.69 -0.09 USD | |
| HZSY 600191.SS | $7.45 1.04 USD |
+0.4
|
$3.61B 502.33M USD | $3.72M 516.7K USD | $7.39 1.03 USD | $7.5 1.04 USD | $3.61B 502.33M USD | 106.42 | $0.07 0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.5 1.18 USD |
+0.71
|
$3.61B 502.13M USD | $7.33M 1.02M USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.61B 502.13M USD | 94.44 | $0.09 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.46 0.9 USD |
+3.36
|
$3.61B 501.87M USD | $14.5M 2.02M USD | $6.2 0.86 USD | $6.49 0.9 USD | $3.61B 501.87M USD | 11.53 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||