Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.75 3.06 USD |
+0.24
|
CN¥4.96B 731.52M USD | CN¥3.29M 485.59K USD | CN¥20.62 3.04 USD | CN¥20.94 3.09 USD | CN¥4.96B 731.52M USD | 18.20 | CN¥1.14 0.17 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.19 4.45 USD |
+1.65
|
CN¥4.96B 731.31M USD | CN¥12.75M 1.88M USD | CN¥28.90 4.26 USD | CN¥31.80 4.69 USD | CN¥4.96B 731.31M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.43 4.19 USD |
+0.18
|
CN¥4.95B 731.07M USD | CN¥1.10M 162.73K USD | CN¥28.08 4.14 USD | CN¥28.80 4.25 USD | CN¥4.95B 731.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥25.66 3.79 USD |
+9.99
|
CN¥4.95B 730.95M USD | CN¥1.28M 189.33K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.95B 730.95M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥4.95B 730.26M USD | CN¥1.80M 265.6K USD | CN¥9.41 1.39 USD | CN¥9.52 1.4 USD | CN¥4.95B 730.26M USD | 17.23 | CN¥0.55 0.08 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥4.95B 729.93M USD | CN¥7.03M 1.04M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥4.95B 729.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.64 6.73 USD |
-0.04
|
CN¥4.95B 729.86M USD | CN¥816.56K 120.48K USD | CN¥45.02 6.64 USD | CN¥45.80 6.76 USD | CN¥4.95B 729.86M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.88 1.76 USD |
+0.08
|
CN¥4.95B 729.85M USD | CN¥49.98M 7.17M USD | CN¥11.76 1.74 USD | CN¥12.22 1.8 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.35 5.07 USD |
-0.32
|
CN¥4.95B 729.83M USD | CN¥460.20K 67.9K USD | CN¥34.19 5.04 USD | CN¥34.98 5.16 USD | CN¥4.95B 729.83M USD | 122.67 | CN¥0.28 0.04 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.78 1.15 USD |
-2.02
|
CN¥4.95B 729.66M USD | CN¥10.51M 1.55M USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥4.95B 729.66M USD | 20.47 | CN¥0.38 0.06 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.22 1.8 USD |
-0.33
|
CN¥4.94B 728.98M USD | CN¥2.05M 302.12K USD | CN¥12.12 1.79 USD | CN¥12.31 1.82 USD | CN¥4.94B 728.98M USD | 20.71 | CN¥0.59 0.09 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.71 2.47 USD |
+1.03
|
CN¥4.94B 728.45M USD | CN¥8.75M 1.29M USD | CN¥16.62 2.45 USD | CN¥17.16 2.53 USD | CN¥4.94B 728.45M USD | 30.94 | CN¥0.54 0.08 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.52 1.7 USD |
-0.6
|
CN¥4.94B 728.32M USD | CN¥1.06M 156.77K USD | CN¥11.46 1.69 USD | CN¥11.60 1.71 USD | CN¥4.94B 728.32M USD | 36.00 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.76 2.18 USD |
+4.09
|
CN¥4.94B 728.31M USD | CN¥17.62M 2.6M USD | CN¥14.07 2.08 USD | CN¥15.29 2.26 USD | CN¥4.94B 728.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥4.93B 727.92M USD | CN¥442.50K 65.29K USD | CN¥12.22 1.8 USD | CN¥12.34 1.82 USD | CN¥4.93B 727.92M USD | 22.70 | CN¥0.54 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥4.93B 727.74M USD | CN¥16.27M 2.4M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.03 1.48 USD |
-2.9
|
CN¥4.93B 727.49M USD | CN¥11.33M 1.67M USD | CN¥10.01 1.48 USD | CN¥10.24 1.51 USD | CN¥4.93B 727.49M USD | 34.58 | CN¥0.29 0.04 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.58 3.04 USD |
+0.54
|
CN¥4.93B 727.45M USD | CN¥2.81M 414.36K USD | CN¥20.20 2.98 USD | CN¥20.74 3.06 USD | CN¥4.93B 727.45M USD | 17.89 | CN¥1.15 0.17 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥4.93B 727.32M USD | CN¥6.23M 919.62K USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥4.93B 727.32M USD | 136.00 | CN¥0.03 0.004 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.01 2.21 USD |
-1.32
|
CN¥4.92B 726.65M USD | CN¥8.72M 1.29M USD | CN¥14.98 2.21 USD | CN¥15.27 2.25 USD | CN¥4.92B 726.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥4.92B 726M USD | CN¥7.63M 1.13M USD | CN¥12.88 1.9 USD | CN¥13.11 1.93 USD | CN¥4.92B 726M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.86 3.37 USD |
-1.51
|
CN¥4.91B 725.04M USD | CN¥708.45K 104.53K USD | CN¥22.80 3.36 USD | CN¥23.29 3.44 USD | CN¥4.91B 725.04M USD | 21.56 | CN¥1.06 0.16 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.85 1.75 USD |
-0.67
|
CN¥4.91B 723.78M USD | CN¥2.87M 423.77K USD | CN¥11.80 1.74 USD | CN¥11.96 1.76 USD | CN¥4.91B 723.78M USD | 33.85 | CN¥0.35 0.05 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.45 2.13 USD |
-0.76
|
CN¥4.90B 723.44M USD | CN¥2.18M 321.39K USD | CN¥14.39 2.12 USD | CN¥14.60 2.15 USD | CN¥4.90B 723.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥4.90B 723.43M USD | CN¥3.52M 520K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥4.90B 723.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥4.90B 723.24M USD | CN¥1.95M 287.63K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥4.90B 723.24M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥4.90B 723.21M USD | CN¥7.36M 1.09M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥4.90B 723.21M USD | 34.60 | CN¥0.10 0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.36 1.09 USD |
+1.38
|
CN¥4.90B 723.08M USD | CN¥3.70M 545.97K USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥4.90B 723.08M USD | 13.38 | CN¥0.55 0.08 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.20 1.8 USD |
+0.16
|
CN¥4.89B 721.62M USD | CN¥66.01M 9.74M USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥4.89B 721.62M USD | 110.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥4.89B 721.47M USD | CN¥8.94M 1.32M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥4.89B 721.47M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.44 1.39 USD |
+0.11
|
CN¥4.89B 720.99M USD | CN¥4.36M 642.77K USD | CN¥9.33 1.38 USD | CN¥9.46 1.4 USD | CN¥4.89B 720.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.46 3.46 USD |
+4.5
|
CN¥4.88B 720.29M USD | CN¥2.41M 355.54K USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥4.88B 720.29M USD | 21.92 | CN¥1.07 0.16 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.25 7.41 USD |
-1.47
|
CN¥4.88B 720.17M USD | CN¥547.30K 80.75K USD | CN¥50.20 7.41 USD | CN¥51.92 7.66 USD | CN¥4.88B 720.17M USD | 42.22 | CN¥1.19 0.18 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.30 1.52 USD |
+6.18
|
CN¥4.88B 719.87M USD | CN¥130.61M 19.27M USD | CN¥9.30 1.37 USD | CN¥10.53 1.55 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.62 3.04 USD |
-0.34
|
CN¥4.88B 719.62M USD | CN¥15.05M 2.22M USD | CN¥20.42 3.01 USD | CN¥20.95 3.09 USD | CN¥4.88B 719.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.54 1.7 USD |
-2.04
|
CN¥4.88B 719.39M USD | CN¥11.64M 1.72M USD | CN¥11.48 1.69 USD | CN¥11.88 1.75 USD | CN¥4.88B 719.39M USD | 54.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥26.58 3.92 USD |
+3.22
|
CN¥4.87B 719.05M USD | CN¥9.60M 1.42M USD | CN¥25.21 3.72 USD | CN¥27.18 4.01 USD | CN¥4.87B 719.05M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.06 1.63 USD |
+0.27
|
CN¥4.87B 718.89M USD | CN¥6.48M 956.03K USD | CN¥10.96 1.62 USD | CN¥11.27 1.66 USD | CN¥4.87B 718.89M USD | 14.00 | CN¥0.79 0.12 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥4.87B 718.84M USD | CN¥10.06M 1.48M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.82 1.45 USD |
-1.41
|
CN¥4.87B 718.47M USD | CN¥16.38M 2.42M USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥4.87B 718.47M USD | 491.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥4.86B 717.42M USD | CN¥6.06M 893.47K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.86B 717.42M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.44 1.1 USD |
-4.62
|
CN¥4.85B 715.87M USD | CN¥42.09M 6.21M USD | CN¥7.40 1.09 USD | CN¥7.97 1.18 USD | CN¥4.85B 715.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥4.85B 715.79M USD | CN¥4.17M 615.48K USD | CN¥4.99 0.74 USD | CN¥5.04 0.74 USD | CN¥4.85B 715.79M USD | 15.15 | CN¥0.33 0.05 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥4.85B 715.47M USD | CN¥2.34M 344.63K USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥4.85B 715.47M USD | 44.56 | CN¥0.16 0.02 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥4.85B 715.38M USD | CN¥3.24M 477.93K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥4.85B 715.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.74 1.29 USD |
+3.43
|
CN¥4.85B 715.28M USD | CN¥38.67M 5.71M USD | CN¥8.34 1.23 USD | CN¥8.82 1.3 USD | CN¥4.85B 715.28M USD | 124.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.23 1.51 USD |
+0.39
|
CN¥4.85B 715.09M USD | CN¥8.46M 1.25M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥4.85B 715.09M USD | 30.08 | CN¥0.34 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.99 1.18 USD |
+1.14
|
CN¥4.84B 713.88M USD | CN¥7.76M 1.15M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥4.84B 713.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥4.84B 713.44M USD | CN¥8.89M 1.31M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥4.84B 713.44M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥4.83B 712.71M USD | CN¥10.06M 1.48M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.80 1.3 USD |
-1.12
|
CN¥4.83B 712.35M USD | CN¥2.13M 313.81K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥4.83B 712.35M USD | 32.59 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.50 1.11 USD |
-0.92
|
CN¥4.83B 712.03M USD | CN¥1.98M 292.66K USD | CN¥7.49 1.11 USD | CN¥7.58 1.12 USD | CN¥4.83B 712.03M USD | 83.33 | CN¥0.09 0.01 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥4.82B 711.9M USD | CN¥52.50M 7.75M USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥4.82B 711.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥4.82B 711.4M USD | CN¥10.96M 1.62M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥4.82B 711.4M USD | 0 | -CN¥0.98 -0.1 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥4.82B 711.29M USD | CN¥2.14M 315.68K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥4.82B 711.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.42 2.87 USD |
-1.32
|
CN¥4.82B 711.05M USD | CN¥5.96M 879.13K USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥4.82B 711.05M USD | 66.96 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.82B 710.99M USD | CN¥2.28M 335.86K USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥4.81B 710.24M USD | CN¥11.85M 1.75M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥4.81B 710.24M USD | 21.11 | CN¥0.17 0.03 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥4.81B 710.13M USD | CN¥4.25M 626.76K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥4.81B 710.13M USD | 34.21 | CN¥0.28 0.04 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.03 1.92 USD |
-0.91
|
CN¥4.81B 710.08M USD | CN¥1.55M 229.01K USD | CN¥12.99 1.92 USD | CN¥13.18 1.94 USD | CN¥4.81B 710.08M USD | 100.23 | CN¥0.13 0.02 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.99 1.62 USD |
+1.1
|
CN¥4.81B 709.41M USD | CN¥19.77M 2.92M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥4.81B 709.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥4.81B 709.15M USD | CN¥2.03M 299.73K USD | CN¥6.62 0.98 USD | CN¥6.68 0.99 USD | CN¥4.81B 709.15M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥4.80B 708.83M USD | CN¥3.84M 566.91K USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥4.80B 708.83M USD | 18.58 | CN¥0.31 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥4.80B 708.39M USD | CN¥16.90M 2.49M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.80B 708.39M USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.71 1.88 USD |
+1.19
|
CN¥4.80B 708.25M USD | CN¥9.62M 1.42M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥4.80B 708.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥4.80B 707.78M USD | CN¥7.52M 1.11M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.80B 707.78M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥50.00 7.38 USD |
+2.4
|
CN¥4.79B 706.91M USD | CN¥1.67M 245.68K USD | CN¥48.62 7.17 USD | CN¥51.59 7.61 USD | CN¥4.79B 706.91M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.87 1.16 USD |
-0.25
|
CN¥4.79B 706.84M USD | CN¥4.11M 607.05K USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥4.79B 706.84M USD | 787.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.32 4.18 USD |
-1.08
|
CN¥4.79B 706.17M USD | CN¥3.77M 555.99K USD | CN¥28.20 4.16 USD | CN¥28.80 4.25 USD | CN¥4.79B 706.17M USD | 36.77 | CN¥0.77 0.11 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥78.87 11.64 USD |
+0.73
|
CN¥4.78B 705.79M USD | CN¥1.88M 278.07K USD | CN¥76.99 11.36 USD | CN¥80.50 11.88 USD | CN¥4.78B 705.79M USD | 92.78 | CN¥0.85 0.13 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥4.78B 705.53M USD | CN¥11.89M 1.75M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥4.78B 705.53M USD | 13.28 | CN¥0.52 0.08 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.22 1.51 USD |
-0.49
|
CN¥4.78B 705.11M USD | CN¥6.38M 941.47K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥4.78B 705.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.78B 704.83M USD | CN¥4.00M 590.66K USD | CN¥4.18 0.62 USD | CN¥4.22 0.62 USD | CN¥4.78B 704.83M USD | 41.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥43.02 6.35 USD |
+4.54
|
CN¥4.78B 704.73M USD | CN¥3.12M 459.7K USD | CN¥41.11 6.07 USD | CN¥44.13 6.51 USD | CN¥4.78B 704.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥4.78B 704.64M USD | CN¥17.34M 2.56M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥4.78B 704.64M USD | 28.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.27 2.7 USD |
-0.05
|
CN¥4.78B 704.55M USD | CN¥698.50K 103.06K USD | CN¥18.19 2.68 USD | CN¥18.36 2.71 USD | CN¥4.78B 704.55M USD | 304.50 | CN¥0.06 0.008 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.77B 704.47M USD | CN¥1.46M 215.3K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.27 1.66 USD |
+5.52
|
CN¥4.77B 704.44M USD | CN¥9.32M 1.38M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥4.77B 704.44M USD | 34.15 | CN¥0.33 0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥4.77B 704.41M USD | CN¥12.83M 1.89M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.00 3.25 USD |
-1.26
|
CN¥4.77B 704.08M USD | CN¥2.79M 411.45K USD | CN¥21.97 3.24 USD | CN¥22.29 3.29 USD | CN¥4.77B 704.08M USD | 25.58 | CN¥0.86 0.13 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.86 2.19 USD |
-0.54
|
CN¥4.77B 703.98M USD | CN¥3.50M 516.83K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥4.77B 703.98M USD | 29.71 | CN¥0.50 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.58 1.71 USD |
+1.31
|
CN¥4.77B 703.92M USD | CN¥6.06M 894.68K USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥4.77B 703.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 703.86M USD | CN¥5.20M 767.88K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.77B 703.86M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.92 1.17 USD |
-0.25
|
CN¥4.77B 703.52M USD | CN¥13.82M 2.04M USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥4.77B 703.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.47 1.99 USD |
-1.39
|
CN¥4.77B 703.33M USD | CN¥2.20M 324.47K USD | CN¥13.44 1.98 USD | CN¥13.68 2.02 USD | CN¥4.77B 703.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥4.77B 703.08M USD | CN¥42.77M 6.31M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.77B 703.08M USD | 12.46 | CN¥0.49 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.07 2.81 USD |
+3.93
|
CN¥4.76B 702.37M USD | CN¥19.06M 2.81M USD | CN¥18.16 2.68 USD | CN¥19.07 2.81 USD | CN¥4.76B 702.37M USD | 173.36 | CN¥0.11 0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥19.55 2.88 USD |
+6.71
|
CN¥4.75B 700.27M USD | CN¥39.60M 5.84M USD | CN¥18.08 2.67 USD | CN¥20.00 2.95 USD | CN¥4.75B 700.27M USD | 0 | -CN¥1.21 -0.1 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥4.74B 699.5M USD | CN¥4.00M 589.6K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥4.74B 699.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥4.73B 698.3M USD | CN¥111.62M 16.47M USD | CN¥2.08 0.31 USD | CN¥2.21 0.33 USD | CN¥4.73B 698.3M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.73B 697.8M USD | CN¥7.79M 1.15M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥4.73B 697.8M USD | 95.40 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.32 1.08 USD |
-3.81
|
CN¥4.73B 697.36M USD | CN¥14.17M 2.09M USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥4.73B 697.36M USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.35 0.94 USD |
-2.45
|
CN¥4.73B 697.23M USD | CN¥15.84M 2.34M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥4.73B 697.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥4.73B 697.18M USD | CN¥2.60M 383.87K USD | CN¥6.54 0.96 USD | CN¥6.60 0.97 USD | CN¥4.73B 697.18M USD | 17.81 | CN¥0.37 0.05 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.83 1.3 USD |
-0.67
|
CN¥4.72B 696.34M USD | CN¥815.70K 120.35K USD | CN¥8.82 1.3 USD | CN¥8.92 1.32 USD | CN¥4.72B 696.34M USD | 17.31 | CN¥0.51 0.08 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.90 5.15 USD |
-1.27
|
CN¥4.72B 696.15M USD | CN¥5.23M 771.69K USD | CN¥34.31 5.06 USD | CN¥35.65 5.26 USD | CN¥4.72B 696.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.81 2.78 USD |
+0.64
|
CN¥4.72B 696.02M USD | CN¥2.33M 344.04K USD | CN¥18.60 2.74 USD | CN¥18.96 2.8 USD | CN¥4.72B 696.02M USD | 24.11 | CN¥0.78 0.12 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.46 0.95 USD |
+3.04
|
CN¥4.72B 696.02M USD | CN¥15.43M 2.28M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.72B 696.02M USD | 21.53 | CN¥0.30 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.56 1.41 USD |
-1.14
|
CN¥4.71B 695.16M USD | CN¥523.29K 77.21K USD | CN¥9.56 1.41 USD | CN¥9.70 1.43 USD | CN¥4.71B 695.16M USD | 12.25 | CN¥0.78 0.12 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.66 1.28 USD |
+0.7
|
CN¥4.71B 694.91M USD | CN¥3.14M 462.74K USD | CN¥8.60 1.27 USD | CN¥8.77 1.29 USD | CN¥4.71B 694.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
