Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.28 2.55 USD |
-3.03
|
CN¥4.88B 720.01M USD | CN¥3.63M 536.17K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥4.88B 720.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥4.88B 719.48M USD | CN¥14.05M 2.07M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.97 0.73 USD |
-4.05
|
CN¥4.88B 719.36M USD | CN¥137.31M 20.26M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥4.88B 719.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.67 1.13 USD |
-3.4
|
CN¥4.88B 719.35M USD | CN¥16.45M 2.43M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥4.88B 719.35M USD | 20.18 | CN¥0.38 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.40 3.01 USD |
-1.45
|
CN¥4.87B 719.18M USD | CN¥5.85M 862.7K USD | CN¥20.39 3.01 USD | CN¥20.94 3.09 USD | CN¥4.87B 719.18M USD | 17.89 | CN¥1.14 0.17 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.81 1.59 USD |
-7.21
|
CN¥4.87B 718.35M USD | CN¥73.36M 10.82M USD | CN¥10.78 1.59 USD | CN¥12.10 1.79 USD | CN¥4.87B 718.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥4.87B 717.99M USD | CN¥3.67M 541.93K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥4.87B 717.99M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.00 4.87 USD |
-3.03
|
CN¥4.86B 716.51M USD | CN¥5.44M 803.03K USD | CN¥32.86 4.85 USD | CN¥34.86 5.14 USD | CN¥4.86B 716.51M USD | 44.00 | CN¥0.75 0.11 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.72 1.73 USD |
-1.76
|
CN¥4.85B 715.84M USD | CN¥6.10M 899.9K USD | CN¥11.68 1.72 USD | CN¥11.96 1.76 USD | CN¥4.85B 715.84M USD | 32.55 | CN¥0.36 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.09 2.96 USD |
-4.33
|
CN¥4.85B 715.29M USD | CN¥13.10M 1.93M USD | CN¥19.94 2.94 USD | CN¥21.80 3.22 USD | CN¥4.85B 715.29M USD | 69.27 | CN¥0.29 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥4.85B 715.26M USD | CN¥14.93M 2.2M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥4.85B 715.08M USD | CN¥7.19M 1.06M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.85B 715.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.48 2.14 USD |
+2.12
|
CN¥4.84B 714.49M USD | CN¥23.24M 3.43M USD | CN¥14.07 2.08 USD | CN¥15.29 2.26 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.82 1.89 USD |
+2.07
|
CN¥4.84B 714.38M USD | CN¥31.68M 4.67M USD | CN¥12.54 1.85 USD | CN¥13.04 1.92 USD | CN¥4.84B 714.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.72 1.88 USD |
-3.27
|
CN¥4.84B 714.21M USD | CN¥15.35M 2.27M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥4.84B 714.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.78 8.23 USD |
-2.94
|
CN¥4.84B 714.18M USD | CN¥3.07M 453.63K USD | CN¥55.68 8.22 USD | CN¥58.69 8.66 USD | CN¥4.84B 714.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.81 1.45 USD |
+4.58
|
CN¥4.84B 713.86M USD | CN¥80.24M 11.84M USD | CN¥9.42 1.39 USD | CN¥10.32 1.52 USD | CN¥4.84B 713.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.44 1.84 USD |
-1.66
|
CN¥4.84B 713.84M USD | CN¥5.63M 830.11K USD | CN¥12.44 1.84 USD | CN¥12.95 1.91 USD | CN¥4.84B 713.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥4.83B 712.76M USD | CN¥16.52M 2.44M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.83B 712.76M USD | 34.10 | CN¥0.10 0.01 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.35 2.86 USD |
+5.45
|
CN¥4.83B 712.69M USD | CN¥47.53M 7.01M USD | CN¥18.16 2.68 USD | CN¥20.03 2.96 USD | CN¥4.83B 712.69M USD | 175.90 | CN¥0.11 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥4.83B 712.59M USD | CN¥22.20M 3.28M USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.83B 712.59M USD | 40.31 | CN¥0.19 0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.52 — |
-5.62
|
$712.56M — | $1.50M — | $0.52 — | $0.56 — | $712.56M — | 26.05 | $0.02 — | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.94 1.61 USD |
-0.82
|
CN¥4.82B 711.09M USD | CN¥11.10M 1.64M USD | CN¥10.90 1.61 USD | CN¥11.27 1.66 USD | CN¥4.82B 711.09M USD | 14.20 | CN¥0.77 0.11 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.42 6.55 USD |
-2.72
|
CN¥4.81B 710.35M USD | CN¥1.62M 239.63K USD | CN¥44.06 6.5 USD | CN¥45.80 6.76 USD | CN¥4.81B 710.35M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥4.81B 710.24M USD | CN¥23.63M 3.49M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥4.81B 710.24M USD | 21.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.41 4.93 USD |
-3.05
|
CN¥4.81B 709.85M USD | CN¥942.40K 139.05K USD | CN¥33.32 4.92 USD | CN¥34.98 5.16 USD | CN¥4.81B 709.85M USD | 119.32 | CN¥0.28 0.04 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.28 2.4 USD |
-1.57
|
CN¥4.81B 709.7M USD | CN¥13.36M 1.97M USD | CN¥16.26 2.4 USD | CN¥17.16 2.53 USD | CN¥4.81B 709.7M USD | 30.71 | CN¥0.53 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥27.58 4.07 USD |
-2.82
|
CN¥4.81B 709.21M USD | CN¥2.16M 318.33K USD | CN¥27.55 4.06 USD | CN¥28.80 4.25 USD | CN¥4.81B 709.21M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.16 2.09 USD |
-2.75
|
CN¥4.80B 708.92M USD | CN¥4.87M 718.9K USD | CN¥14.16 2.09 USD | CN¥14.60 2.15 USD | CN¥4.80B 708.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥4.80B 708.63M USD | CN¥9.06M 1.34M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.80B 708.63M USD | 14.99 | CN¥0.33 0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.05 3.4 USD |
+2.67
|
CN¥4.80B 707.7M USD | CN¥4.08M 602.15K USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥4.80B 707.7M USD | 21.74 | CN¥1.06 0.16 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥4.79B 707.24M USD | CN¥9.92M 1.46M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.79B 707.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥4.78B 705.89M USD | CN¥11.43M 1.69M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.13 4.3 USD |
-1.92
|
CN¥4.78B 705.63M USD | CN¥16.27M 2.4M USD | CN¥28.85 4.26 USD | CN¥31.80 4.69 USD | CN¥4.78B 705.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥4.78B 705.56M USD | CN¥6.72M 991.96K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥4.78B 705.53M USD | CN¥17.77M 2.62M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥4.78B 705.53M USD | 13.28 | CN¥0.52 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥4.78B 705.39M USD | CN¥6.21M 915.65K USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥4.78B 705.39M USD | 13.05 | CN¥0.55 0.08 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥4.78B 704.88M USD | CN¥4.29M 633.67K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥4.78B 704.88M USD | 0 | CN¥0.00 0 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥39.35 5.81 USD |
-2.7
|
CN¥4.77B 704.46M USD | CN¥6.83M 1.01M USD | CN¥39.24 5.79 USD | CN¥42.40 6.26 USD | CN¥4.77B 704.46M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.77B 704.44M USD | CN¥4.29M 632.59K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥4.77B 704.44M USD | 82.44 | CN¥0.09 0.01 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥4.77B 703.66M USD | CN¥41.25M 6.09M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.77B 703.66M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥4.77B 703.45M USD | CN¥3.89M 573.9K USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥4.77B 703.45M USD | 32.18 | CN¥0.27 0.04 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.90 1.9 USD |
-1.9
|
CN¥4.76B 702.99M USD | CN¥2.76M 407.38K USD | CN¥12.87 1.9 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.99M USD | 99.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.05 7.24 USD |
-3.82
|
CN¥4.76B 702.97M USD | CN¥1.13M 166.29K USD | CN¥48.90 7.22 USD | CN¥51.92 7.66 USD | CN¥4.76B 702.97M USD | 42.65 | CN¥1.15 0.17 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.76B 702.77M USD | CN¥10.78M 1.59M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.24 1.66 USD |
+5.24
|
CN¥4.76B 702.56M USD | CN¥13.32M 1.96M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥4.76B 702.56M USD | 34.06 | CN¥0.33 0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.04 1.48 USD |
+3.51
|
CN¥4.76B 701.7M USD | CN¥189.45M 27.95M USD | CN¥9.30 1.37 USD | CN¥10.53 1.55 USD | CN¥4.76B 701.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.10 2.97 USD |
-2.85
|
CN¥4.75B 701.47M USD | CN¥21.68M 3.2M USD | CN¥20.08 2.96 USD | CN¥20.95 3.09 USD | CN¥4.75B 701.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥4.75B 701.03M USD | CN¥21.28M 3.14M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.75B 701.03M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.58 1.41 USD |
-3.82
|
CN¥4.75B 700.92M USD | CN¥28.49M 4.2M USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥4.75B 700.92M USD | 479.00 | CN¥0.02 0.002 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥4.75B 700.77M USD | CN¥69.79M 10.3M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.75B 700.77M USD | 12.42 | CN¥0.49 0.07 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.44 1.69 USD |
-3.62
|
CN¥4.75B 700.46M USD | CN¥75.88M 11.2M USD | CN¥11.41 1.68 USD | CN¥12.22 1.8 USD | CN¥4.75B 700.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥4.75B 700.44M USD | CN¥20.42M 3.01M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥4.75B 700.44M USD | 111.00 | CN¥0.03 0.004 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥4.75B 700.42M USD | CN¥4.61M 679.71K USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥4.75B 700.42M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.15 4.15 USD |
-9.31
|
CN¥4.75B 700.22M USD | CN¥11.30M 1.67M USD | CN¥28.00 4.13 USD | CN¥31.97 4.72 USD | CN¥4.75B 700.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.74B 699.69M USD | CN¥3.52M 519.88K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.22 1.66 USD |
-4.75
|
CN¥4.74B 699.44M USD | CN¥22.39M 3.3M USD | CN¥11.20 1.65 USD | CN¥11.88 1.75 USD | CN¥4.74B 699.44M USD | 53.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥4.73B 698.54M USD | CN¥21.17M 3.12M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥4.73B 698.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.42 2.13 USD |
-5.19
|
CN¥4.73B 698.09M USD | CN¥20.57M 3.04M USD | CN¥14.35 2.12 USD | CN¥15.27 2.25 USD | CN¥4.73B 698.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.73B 698.09M USD | CN¥9.60M 1.42M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥4.73B 698.09M USD | 41.39 | CN¥0.10 0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.16 0.61 USD |
-2.58
|
CN¥4.73B 697.98M USD | CN¥20.58M 3.04M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥4.73B 697.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥4.73B 697.77M USD | CN¥27.47M 4.05M USD | CN¥6.52 0.96 USD | CN¥6.79 1 USD | CN¥4.73B 697.77M USD | 31.28 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥4.73B 697.76M USD | CN¥8.99M 1.33M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.73B 697.76M USD | 18.29 | CN¥0.31 0.05 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.97 1.47 USD |
-2.16
|
CN¥4.72B 696.91M USD | CN¥14.95M 2.21M USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥4.72B 696.91M USD | 29.32 | CN¥0.34 0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.98 1.03 USD |
-1.41
|
CN¥4.72B 696.43M USD | CN¥23.92M 3.53M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥4.72B 696.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥4.72B 696.13M USD | CN¥43.08M 6.36M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.72B 696.13M USD | 209.00 | CN¥0.06 0.008 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥4.72B 696.08M USD | CN¥3.56M 525.87K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥4.72B 696.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.05 2.66 USD |
-1.26
|
CN¥4.72B 696.07M USD | CN¥1.69M 249.41K USD | CN¥17.83 2.63 USD | CN¥18.36 2.71 USD | CN¥4.72B 696.07M USD | 300.83 | CN¥0.06 0.008 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥4.72B 696.05M USD | CN¥26.96M 3.98M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥4.72B 696.05M USD | 27.96 | CN¥0.29 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.33 1.97 USD |
-2.42
|
CN¥4.72B 696.02M USD | CN¥5.21M 768.85K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.88 -0.1 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥4.72B 695.85M USD | CN¥26.14M 3.86M USD | CN¥10.73 1.58 USD | CN¥11.60 1.71 USD | CN¥4.72B 695.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.78 1.15 USD |
-1.52
|
CN¥4.71B 695.12M USD | CN¥13.56M 2M USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.22 1.07 USD |
-7.44
|
CN¥4.71B 694.71M USD | CN¥67.23M 9.92M USD | CN¥7.21 1.06 USD | CN¥7.97 1.18 USD | CN¥4.71B 694.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.86 4.11 USD |
-2.69
|
CN¥4.71B 694.7M USD | CN¥6.70M 988.06K USD | CN¥27.72 4.09 USD | CN¥28.80 4.25 USD | CN¥4.71B 694.7M USD | 36.65 | CN¥0.76 0.11 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥4.71B 694.61M USD | CN¥8.93M 1.32M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥4.71B 694.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.37 1.38 USD |
-2.29
|
CN¥4.71B 694.56M USD | CN¥8.27M 1.22M USD | CN¥9.36 1.38 USD | CN¥9.76 1.44 USD | CN¥4.71B 694.56M USD | 34.70 | CN¥0.27 0.04 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.29 1.08 USD |
-4.2
|
CN¥4.71B 694.5M USD | CN¥20.83M 3.07M USD | CN¥7.16 1.06 USD | CN¥7.55 1.11 USD | CN¥4.71B 694.5M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥4.70B 693.97M USD | CN¥8.72M 1.29M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.70B 693.97M USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+0.88
|
CN¥4.70B 693M USD | CN¥21.87M 3.23M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.92 2.79 USD |
-3.86
|
CN¥4.70B 692.74M USD | CN¥10.23M 1.51M USD | CN¥18.93 2.79 USD | CN¥19.68 2.9 USD | CN¥4.70B 692.74M USD | 63.06 | CN¥0.30 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥4.69B 692.47M USD | CN¥9.03M 1.33M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥4.69B 692.47M USD | 771.00 | CN¥0.01 0.001 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥4.69B 692.39M USD | CN¥1.47M 216.6K USD | CN¥8.78 1.3 USD | CN¥8.92 1.32 USD | CN¥4.69B 692.39M USD | 17.21 | CN¥0.51 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥4.68B 691.06M USD | CN¥9.19M 1.36M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥4.68B 691.06M USD | 19.25 | CN¥0.27 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.50 1.4 USD |
-1.76
|
CN¥4.68B 690.8M USD | CN¥1.64M 242.21K USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥4.68B 690.8M USD | 12.33 | CN¥0.77 0.11 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.00 1.48 USD |
-2.63
|
CN¥4.68B 689.93M USD | CN¥12.81M 1.89M USD | CN¥9.97 1.47 USD | CN¥10.36 1.53 USD | CN¥4.68B 689.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.08 1.04 USD |
-2.75
|
CN¥4.67B 689.5M USD | CN¥80.89M 11.94M USD | CN¥7.05 1.04 USD | CN¥7.58 1.12 USD | CN¥4.67B 689.5M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.54 2.15 USD |
-2.68
|
CN¥4.67B 688.82M USD | CN¥6.88M 1.02M USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥4.67B 688.82M USD | 29.07 | CN¥0.50 0.07 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥4.67B 688.46M USD | CN¥166.91M 24.63M USD | CN¥2.08 0.31 USD | CN¥2.21 0.33 USD | CN¥4.67B 688.46M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.75 1.14 USD |
-2.39
|
CN¥4.67B 688.41M USD | CN¥23.32M 3.44M USD | CN¥7.74 1.14 USD | CN¥8.17 1.21 USD | CN¥4.67B 688.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.75 1.88 USD |
-1.54
|
CN¥4.66B 687.64M USD | CN¥6.93M 1.02M USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥4.66B 687.64M USD | 15.74 | CN¥0.81 0.12 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.05 1.19 USD |
+1.51
|
CN¥4.66B 686.9M USD | CN¥29.52M 4.36M USD | CN¥7.90 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥4.65B 686.44M USD | CN¥6.07M 895.49K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥4.65B 686.44M USD | 22.44 | CN¥0.29 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥4.65B 686.26M USD | CN¥7.36M 1.09M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥60.50 8.93 USD |
-2.36
|
CN¥4.65B 685.79M USD | CN¥645.40K 95.23K USD | CN¥60.15 8.87 USD | CN¥62.13 9.17 USD | CN¥4.65B 685.79M USD | 13.75 | CN¥4.40 0.65 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥13.40 1.98 USD |
+4.61
|
CN¥4.65B 685.41M USD | CN¥8.65M 1.28M USD | CN¥12.82 1.89 USD | CN¥13.65 2.01 USD | CN¥4.65B 685.41M USD | 14.88 | CN¥0.90 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.41 3.16 USD |
-3.9
|
CN¥4.64B 685.2M USD | CN¥5.19M 765.99K USD | CN¥21.37 3.15 USD | CN¥22.29 3.29 USD | CN¥4.64B 685.2M USD | 24.89 | CN¥0.86 0.13 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.64B 685.05M USD | CN¥52.83M 7.79M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.64B 685.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.49 2.73 USD |
-1.07
|
CN¥4.64B 684.18M USD | CN¥3.94M 581.87K USD | CN¥18.43 2.72 USD | CN¥18.96 2.8 USD | CN¥4.64B 684.18M USD | 24.01 | CN¥0.77 0.11 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥4.64B 684.09M USD | CN¥8.41M 1.24M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥4.64B 684.09M USD | 10.50 | CN¥0.51 0.08 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.41 11.27 USD |
-2.41
|
CN¥4.63B 683.78M USD | CN¥3.03M 447.79K USD | CN¥76.40 11.27 USD | CN¥80.50 11.88 USD | CN¥4.63B 683.78M USD | 90.96 | CN¥0.84 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
