Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.41 1.68 USD |
-1.55
|
CN¥4.89B 721.36M USD | CN¥1.94M 286.94K USD | CN¥11.40 1.68 USD | CN¥11.60 1.71 USD | CN¥4.89B 721.36M USD | 35.65 | CN¥0.32 0.05 USD | ||
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.75 1.14 USD |
-1.65
|
CN¥4.89B 720.96M USD | CN¥19.29M 2.85M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥4.89B 720.96M USD | 40.78 | CN¥0.19 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.73 3.35 USD |
-2.07
|
CN¥4.89B 720.91M USD | CN¥1.13M 166.64K USD | CN¥22.72 3.35 USD | CN¥23.29 3.44 USD | CN¥4.89B 720.91M USD | 21.44 | CN¥1.06 0.16 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.53 — |
-4.53
|
$720.76M — | $1.22M — | $0.52 — | $0.56 — | $720.76M — | 26.35 | $0.02 — | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.55 2.88 USD |
+6.54
|
CN¥4.88B 720.05M USD | CN¥43.07M 6.36M USD | CN¥18.16 2.68 USD | CN¥20.03 2.96 USD | CN¥4.88B 720.05M USD | 177.72 | CN¥0.11 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥4.88B 719.48M USD | CN¥12.26M 1.81M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.40 3.01 USD |
-1.45
|
CN¥4.87B 719.18M USD | CN¥5.85M 862.7K USD | CN¥20.39 3.01 USD | CN¥20.94 3.09 USD | CN¥4.87B 719.18M USD | 17.89 | CN¥1.14 0.17 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.11 4.89 USD |
-2.7
|
CN¥4.87B 718.89M USD | CN¥4.86M 716.39K USD | CN¥32.93 4.86 USD | CN¥34.86 5.14 USD | CN¥4.87B 718.89M USD | 44.14 | CN¥0.75 0.11 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥4.87B 717.99M USD | CN¥3.67M 541.93K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥4.87B 717.99M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.50 1.84 USD |
-1.19
|
CN¥4.86B 717.29M USD | CN¥4.99M 736.79K USD | CN¥12.47 1.84 USD | CN¥12.95 1.91 USD | CN¥4.86B 717.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.00 8.26 USD |
-2.56
|
CN¥4.86B 717M USD | CN¥2.75M 406.06K USD | CN¥55.70 8.22 USD | CN¥58.69 8.66 USD | CN¥4.86B 717M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥4.86B 716.94M USD | CN¥14.34M 2.12M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥4.86B 716.94M USD | 34.29 | CN¥0.10 0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥4.86B 716.75M USD | CN¥6.47M 955.15K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.86B 716.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.75 1.29 USD |
+3.55
|
CN¥4.85B 716.1M USD | CN¥56.85M 8.39M USD | CN¥8.34 1.23 USD | CN¥8.82 1.3 USD | CN¥4.85B 716.1M USD | 125.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.30 2.85 USD |
+4.71
|
CN¥4.85B 715.97M USD | CN¥24.46M 3.61M USD | CN¥18.13 2.68 USD | CN¥19.75 2.91 USD | CN¥4.85B 715.97M USD | 41.06 | CN¥0.47 0.07 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.71 1.73 USD |
-1.84
|
CN¥4.85B 715.23M USD | CN¥5.55M 819.17K USD | CN¥11.68 1.72 USD | CN¥11.96 1.76 USD | CN¥4.85B 715.23M USD | 32.52 | CN¥0.36 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.47 2.14 USD |
+2.04
|
CN¥4.84B 714M USD | CN¥21.38M 3.15M USD | CN¥14.07 2.08 USD | CN¥15.29 2.26 USD | CN¥4.84B 714M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.71 1.88 USD |
-3.35
|
CN¥4.84B 713.65M USD | CN¥13.17M 1.94M USD | CN¥12.68 1.87 USD | CN¥13.11 1.93 USD | CN¥4.84B 713.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.02 2.95 USD |
-4.67
|
CN¥4.83B 712.8M USD | CN¥12.07M 1.78M USD | CN¥19.99 2.95 USD | CN¥21.80 3.22 USD | CN¥4.83B 712.8M USD | 69.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.53 4.95 USD |
-2.7
|
CN¥4.83B 712.4M USD | CN¥831.50K 122.69K USD | CN¥33.41 4.93 USD | CN¥34.98 5.16 USD | CN¥4.83B 712.4M USD | 119.74 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥4.82B 711.69M USD | CN¥12.88M 1.9M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥4.82B 711.5M USD | CN¥7.66M 1.13M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥4.82B 711.5M USD | 15.06 | CN¥0.33 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥27.66 4.08 USD |
-2.54
|
CN¥4.82B 711.27M USD | CN¥1.89M 278.78K USD | CN¥27.58 4.07 USD | CN¥28.80 4.25 USD | CN¥4.82B 711.27M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.94 1.61 USD |
-0.82
|
CN¥4.82B 711.09M USD | CN¥10.24M 1.51M USD | CN¥10.94 1.61 USD | CN¥11.27 1.66 USD | CN¥4.82B 711.09M USD | 14.20 | CN¥0.77 0.11 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.31 2.41 USD |
-1.39
|
CN¥4.82B 711.01M USD | CN¥12.18M 1.8M USD | CN¥16.29 2.4 USD | CN¥17.16 2.53 USD | CN¥4.82B 711.01M USD | 30.77 | CN¥0.53 0.08 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.46 6.56 USD |
-2.63
|
CN¥4.82B 710.99M USD | CN¥1.39M 204.99K USD | CN¥44.06 6.5 USD | CN¥45.80 6.76 USD | CN¥4.82B 710.99M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥4.81B 710.24M USD | CN¥20.33M 3M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥4.81B 710.24M USD | 21.11 | CN¥0.17 0.03 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.16 2.09 USD |
-2.75
|
CN¥4.80B 708.92M USD | CN¥4.87M 718.9K USD | CN¥14.16 2.09 USD | CN¥14.60 2.15 USD | CN¥4.80B 708.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.28 1.37 USD |
-1.59
|
CN¥4.80B 708.77M USD | CN¥8.62M 1.27M USD | CN¥9.27 1.37 USD | CN¥9.46 1.4 USD | CN¥4.80B 708.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥4.80B 708.63M USD | CN¥9.14M 1.35M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥4.80B 708.37M USD | CN¥4.94M 729.21K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥39.55 5.84 USD |
-2.21
|
CN¥4.80B 708.04M USD | CN¥6.26M 924.08K USD | CN¥39.24 5.79 USD | CN¥42.40 6.26 USD | CN¥4.80B 708.04M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.32 7.28 USD |
-3.29
|
CN¥4.79B 706.84M USD | CN¥975.80K 143.98K USD | CN¥49.32 7.28 USD | CN¥51.92 7.66 USD | CN¥4.79B 706.84M USD | 42.88 | CN¥1.15 0.17 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥4.79B 706.58M USD | CN¥26.89M 3.97M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.79B 706.58M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.68 1.87 USD |
+0.96
|
CN¥4.79B 706.58M USD | CN¥28.39M 4.19M USD | CN¥12.54 1.85 USD | CN¥13.04 1.92 USD | CN¥4.79B 706.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.10 1.49 USD |
+4.13
|
CN¥4.78B 705.89M USD | CN¥173.79M 25.64M USD | CN¥9.30 1.37 USD | CN¥10.53 1.55 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.13 4.3 USD |
-1.92
|
CN¥4.78B 705.63M USD | CN¥16.27M 2.4M USD | CN¥28.85 4.26 USD | CN¥31.80 4.69 USD | CN¥4.78B 705.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥4.78B 705.53M USD | CN¥17.77M 2.62M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥4.78B 705.53M USD | 13.28 | CN¥0.52 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥4.78B 705.39M USD | CN¥6.21M 915.65K USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥4.78B 705.39M USD | 13.05 | CN¥0.55 0.08 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.57 2.15 USD |
-4.21
|
CN¥4.78B 705.35M USD | CN¥17.06M 2.52M USD | CN¥14.54 2.15 USD | CN¥15.27 2.25 USD | CN¥4.78B 705.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.19 2.98 USD |
-2.42
|
CN¥4.78B 704.61M USD | CN¥20.13M 2.97M USD | CN¥20.09 2.96 USD | CN¥20.95 3.09 USD | CN¥4.78B 704.61M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.77B 704.44M USD | CN¥3.57M 526.57K USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥4.77B 704.44M USD | 82.44 | CN¥0.09 0.01 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥4.77B 704.43M USD | CN¥3.95M 582.13K USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥4.77B 704.43M USD | 43.87 | CN¥0.16 0.02 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.92 1.91 USD |
-1.75
|
CN¥4.77B 704.08M USD | CN¥2.47M 365.06K USD | CN¥12.88 1.9 USD | CN¥13.18 1.94 USD | CN¥4.77B 704.08M USD | 99.38 | CN¥0.13 0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥4.77B 704M USD | CN¥10.09M 1.49M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.77B 704M USD | 53.14 | CN¥0.07 0.01 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥4.77B 703.81M USD | CN¥3.72M 549.29K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥4.77B 703.81M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥4.77B 703.53M USD | CN¥69.94M 10.32M USD | CN¥11.43 1.69 USD | CN¥12.22 1.8 USD | CN¥4.77B 703.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥4.77B 703.45M USD | CN¥3.89M 573.9K USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥4.77B 703.45M USD | 32.18 | CN¥0.27 0.04 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.89 1.75 USD |
-2.38
|
CN¥4.77B 703.28M USD | CN¥93.85M 13.85M USD | CN¥11.79 1.74 USD | CN¥12.46 1.84 USD | CN¥4.77B 703.28M USD | 108.09 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥4.77B 703.1M USD | CN¥18.82M 2.78M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.77B 703.1M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥4.76B 702.54M USD | CN¥18.38M 2.71M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥4.76B 702.54M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.03 1.48 USD |
-1.57
|
CN¥4.75B 701.11M USD | CN¥12.16M 1.79M USD | CN¥9.99 1.47 USD | CN¥10.41 1.54 USD | CN¥4.75B 701.11M USD | 29.49 | CN¥0.34 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.15 4.15 USD |
-9.31
|
CN¥4.75B 700.22M USD | CN¥11.30M 1.67M USD | CN¥28.00 4.13 USD | CN¥31.97 4.72 USD | CN¥4.75B 700.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.57 1.41 USD |
-3.92
|
CN¥4.75B 700.18M USD | CN¥24.72M 3.65M USD | CN¥9.56 1.41 USD | CN¥10.06 1.48 USD | CN¥4.75B 700.18M USD | 478.50 | CN¥0.02 0.002 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.23 1.66 USD |
-4.67
|
CN¥4.74B 700.06M USD | CN¥19.48M 2.87M USD | CN¥11.20 1.65 USD | CN¥11.88 1.75 USD | CN¥4.74B 700.06M USD | 53.47 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.74B 699.69M USD | CN¥3.52M 519.88K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥4.74B 698.84M USD | CN¥24.26M 3.58M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.74B 698.84M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.07 0.9 USD |
+1.67
|
CN¥4.73B 698.47M USD | CN¥59.75M 8.82M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.73B 698.47M USD | 12.38 | CN¥0.49 0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.42 1.39 USD |
-1.77
|
CN¥4.73B 698.27M USD | CN¥7.64M 1.13M USD | CN¥9.37 1.38 USD | CN¥9.76 1.44 USD | CN¥4.73B 698.27M USD | 34.88 | CN¥0.27 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.73B 698.09M USD | CN¥9.60M 1.42M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥4.73B 698.09M USD | 41.39 | CN¥0.10 0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.16 0.61 USD |
-2.58
|
CN¥4.73B 697.98M USD | CN¥20.58M 3.04M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥4.73B 697.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥4.73B 697.8M USD | CN¥12.33M 1.82M USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥4.73B 697.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥4.73B 697.76M USD | CN¥8.12M 1.2M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.73B 697.76M USD | 18.29 | CN¥0.31 0.05 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.25 1.07 USD |
-7.05
|
CN¥4.73B 697.59M USD | CN¥59.49M 8.78M USD | CN¥7.25 1.07 USD | CN¥7.97 1.18 USD | CN¥4.73B 697.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥4.73B 697.48M USD | CN¥3.05M 450.34K USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥4.73B 697.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥4.72B 696.51M USD | CN¥18.86M 2.78M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥4.72B 696.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.98 1.03 USD |
-1.41
|
CN¥4.72B 696.43M USD | CN¥21.48M 3.17M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥4.72B 696.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.33 1.97 USD |
-2.42
|
CN¥4.72B 696.02M USD | CN¥5.21M 768.85K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.88 -0.1 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥4.72B 695.85M USD | CN¥24.27M 3.58M USD | CN¥10.77 1.59 USD | CN¥11.60 1.71 USD | CN¥4.72B 695.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.82 1.3 USD |
-0.79
|
CN¥4.71B 695.55M USD | CN¥1.32M 195.16K USD | CN¥8.81 1.3 USD | CN¥8.92 1.32 USD | CN¥4.71B 695.55M USD | 17.29 | CN¥0.51 0.08 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.89 4.12 USD |
-2.58
|
CN¥4.71B 695.45M USD | CN¥6.09M 898.28K USD | CN¥27.72 4.09 USD | CN¥28.80 4.25 USD | CN¥4.71B 695.45M USD | 36.69 | CN¥0.76 0.11 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥4.71B 695.2M USD | CN¥24.42M 3.6M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥4.71B 695.2M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥4.71B 695.02M USD | CN¥145.64M 21.49M USD | CN¥2.08 0.31 USD | CN¥2.21 0.33 USD | CN¥4.71B 695.02M USD | 0 | -CN¥1.45 -0.2 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.71B 694.61M USD | CN¥8.88M 1.15M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥4.71B 694.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥4.71B 694.51M USD | CN¥19.73M 2.91M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥4.71B 694.51M USD | 70.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.11 1.64 USD |
+4.03
|
CN¥4.71B 694.44M USD | CN¥12.17M 1.8M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥4.71B 694.44M USD | 33.66 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥4.71B 694.27M USD | CN¥7.79M 1.15M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥4.71B 694.27M USD | 773.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥4.70B 693.97M USD | CN¥8.11M 1.2M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.70B 693.97M USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.60 3.33 USD |
+0.67
|
CN¥4.70B 693.88M USD | CN¥3.51M 517.62K USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥4.70B 693.88M USD | 21.32 | CN¥1.06 0.16 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.95 2.8 USD |
-3.71
|
CN¥4.70B 693.84M USD | CN¥8.95M 1.32M USD | CN¥18.93 2.79 USD | CN¥19.68 2.9 USD | CN¥4.70B 693.84M USD | 63.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.22 0.77 USD |
-2.25
|
CN¥4.70B 693.72M USD | CN¥7.95M 1.17M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥4.70B 693.72M USD | 19.33 | CN¥0.27 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥4.70B 693.4M USD | CN¥65.42M 9.65M USD | CN¥7.08 1.04 USD | CN¥7.58 1.12 USD | CN¥4.70B 693.4M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.78 1.15 USD |
-2.02
|
CN¥4.68B 691.08M USD | CN¥21.02M 3.1M USD | CN¥7.76 1.14 USD | CN¥8.17 1.21 USD | CN¥4.68B 691.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.58 2.15 USD |
-2.41
|
CN¥4.68B 690.72M USD | CN¥5.93M 874.73K USD | CN¥14.57 2.15 USD | CN¥14.99 2.21 USD | CN¥4.68B 690.72M USD | 29.16 | CN¥0.50 0.07 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.01 1.48 USD |
-2.53
|
CN¥4.68B 690.62M USD | CN¥10.81M 1.6M USD | CN¥9.99 1.47 USD | CN¥10.36 1.53 USD | CN¥4.68B 690.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.49 1.4 USD |
-1.86
|
CN¥4.68B 690.07M USD | CN¥1.46M 216.16K USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥4.68B 690.07M USD | 12.32 | CN¥0.77 0.11 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥4.68B 689.8M USD | CN¥5.94M 875.81K USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥4.68B 689.8M USD | 15.79 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.87 2.64 USD |
-2.24
|
CN¥4.67B 689.12M USD | CN¥1.38M 203.23K USD | CN¥17.85 2.63 USD | CN¥18.36 2.71 USD | CN¥4.67B 689.12M USD | 297.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.47 3.17 USD |
-3.64
|
CN¥4.66B 687.12M USD | CN¥4.63M 682.97K USD | CN¥21.44 3.16 USD | CN¥22.29 3.29 USD | CN¥4.66B 687.12M USD | 24.96 | CN¥0.86 0.13 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥48.59 7.17 USD |
-0.49
|
CN¥4.66B 686.98M USD | CN¥2.52M 371.08K USD | CN¥48.14 7.1 USD | CN¥51.59 7.61 USD | CN¥4.66B 686.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.05 1.19 USD |
+1.51
|
CN¥4.66B 686.9M USD | CN¥29.52M 4.36M USD | CN¥7.90 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.49 0.96 USD |
-1.82
|
CN¥4.65B 686.6M USD | CN¥4.96M 731.54K USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥4.65B 686.6M USD | 17.54 | CN¥0.37 0.05 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.64 11.31 USD |
-2.12
|
CN¥4.65B 685.84M USD | CN¥2.74M 403.76K USD | CN¥76.64 11.31 USD | CN¥80.50 11.88 USD | CN¥4.65B 685.84M USD | 91.23 | CN¥0.84 0.12 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥4.65B 685.6M USD | CN¥15.04M 2.22M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥4.65B 685.6M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥4.65B 685.39M USD | CN¥5.27M 777.81K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥4.65B 685.39M USD | 22.41 | CN¥0.29 0.04 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.64B 685.05M USD | CN¥52.83M 7.79M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.64B 685.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥4.64B 684.88M USD | CN¥6.69M 987.5K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.64B 684.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.50 2.73 USD |
-1.02
|
CN¥4.64B 684.55M USD | CN¥3.65M 538.59K USD | CN¥18.43 2.72 USD | CN¥18.96 2.8 USD | CN¥4.64B 684.55M USD | 24.02 | CN¥0.77 0.11 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥60.35 8.9 USD |
-2.6
|
CN¥4.64B 684.09M USD | CN¥566.70K 83.61K USD | CN¥60.15 8.87 USD | CN¥62.13 9.17 USD | CN¥4.64B 684.09M USD | 13.71 | CN¥4.40 0.65 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥4.64B 684.09M USD | CN¥7.82M 1.15M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥4.64B 684.09M USD | 10.50 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
