Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.95 1.76 USD |
-0.33
|
CN¥4.95B 729.89M USD | CN¥3.33M 491.02K USD | CN¥11.84 1.75 USD | CN¥11.99 1.77 USD | CN¥4.95B 729.89M USD | 34.14 | CN¥0.35 0.05 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.62 6.73 USD |
-0.93
|
CN¥4.94B 729.54M USD | CN¥1.27M 188.05K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥4.94B 729.54M USD | 0 | -CN¥1.40 -0.2 USD | ||
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.97 1.47 USD |
+2.79
|
CN¥4.94B 729.45M USD | CN¥24.89M 3.67M USD | CN¥9.57 1.41 USD | CN¥10.03 1.48 USD | CN¥4.94B 729.45M USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥15.15 2.24 USD |
+3.55
|
CN¥4.94B 729.44M USD | CN¥10.06M 1.48M USD | CN¥14.47 2.14 USD | CN¥15.22 2.25 USD | CN¥4.94B 729.44M USD | 100.99 | CN¥0.15 0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥43.91 6.48 USD |
+2.91
|
CN¥4.94B 729.23M USD | CN¥1.04M 153.54K USD | CN¥42.23 6.23 USD | CN¥44.34 6.54 USD | CN¥4.94B 729.23M USD | 91.47 | CN¥0.48 0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.67 3.05 USD |
-0.77
|
CN¥4.94B 728.7M USD | CN¥3.74M 551.67K USD | CN¥20.48 3.02 USD | CN¥20.98 3.1 USD | CN¥4.94B 728.7M USD | 18.13 | CN¥1.14 0.17 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.84 2.48 USD |
+0.9
|
CN¥4.94B 728.39M USD | CN¥2.37M 349.77K USD | CN¥16.55 2.44 USD | CN¥16.95 2.5 USD | CN¥4.94B 728.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.54 1.7 USD |
-0.77
|
CN¥4.94B 728.32M USD | CN¥1.64M 208.48K USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥4.94B 728.32M USD | 36.00 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.69 1.87 USD |
+2.42
|
CN¥4.94B 728.19M USD | CN¥4.53M 668.43K USD | CN¥12.31 1.82 USD | CN¥12.73 1.88 USD | CN¥4.94B 728.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥44.84 6.62 USD |
+2.87
|
CN¥4.94B 728.19M USD | CN¥2.13M 314.75K USD | CN¥43.18 6.37 USD | CN¥45.14 6.66 USD | CN¥4.94B 728.19M USD | 39.33 | CN¥1.14 0.17 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.54 2.15 USD |
+0.28
|
CN¥4.93B 727.94M USD | CN¥3.32M 489.74K USD | CN¥14.36 2.12 USD | CN¥14.60 2.15 USD | CN¥4.93B 727.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.43 1.39 USD |
-1.05
|
CN¥4.92B 726.41M USD | CN¥2.84M 419.4K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥4.92B 726.41M USD | 16.83 | CN¥0.56 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥4.92B 725.36M USD | CN¥10.04M 1.48M USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥4.91B 724.99M USD | CN¥3.10M 457.51K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥5.94M 875.77K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥4.91B 723.76M USD | CN¥8.15M 1.2M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥40.41 5.96 USD |
-2.39
|
CN¥4.90B 723.43M USD | CN¥5.24M 772.9K USD | CN¥39.00 5.75 USD | CN¥41.98 6.19 USD | CN¥4.90B 723.43M USD | 0 | -CN¥2.59 -0.3 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥4.90B 722.95M USD | CN¥3.61M 532.35K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥4.90B 722.95M USD | 15.30 | CN¥0.33 0.05 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.21 1.8 USD |
+2.43
|
CN¥4.89B 722.21M USD | CN¥101.86M 15.03M USD | CN¥11.68 1.72 USD | CN¥12.75 1.88 USD | CN¥4.89B 722.21M USD | 111.00 | CN¥0.11 0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥4.89B 721.79M USD | CN¥49.13M 7.25M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥4.89B 721.79M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.68 3.05 USD |
+5.35
|
CN¥4.89B 721.71M USD | CN¥22.67M 3.34M USD | CN¥19.51 2.88 USD | CN¥21.50 3.17 USD | CN¥4.89B 721.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.91 1.31 USD |
+1.83
|
CN¥4.89B 721.26M USD | CN¥3.29M 485.65K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥4.89B 721.26M USD | 33.00 | CN¥0.27 0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥4.89B 721.22M USD | CN¥10.95M 1.62M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥4.89B 721.12M USD | CN¥9.34M 1.38M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥4.89B 721.12M USD | 34.50 | CN¥0.10 0.01 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.23 1.95 USD |
-0.6
|
CN¥4.89B 720.98M USD | CN¥2.40M 354.13K USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥4.89B 720.98M USD | 101.76 | CN¥0.13 0.02 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.36 2.71 USD |
+10.01
|
CN¥4.89B 720.95M USD | CN¥9.07M 1.34M USD | CN¥16.45 2.43 USD | CN¥18.36 2.71 USD | CN¥4.89B 720.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.53 2.44 USD |
+1.54
|
CN¥4.88B 720.6M USD | CN¥7.33M 1.08M USD | CN¥16.16 2.38 USD | CN¥16.63 2.45 USD | CN¥4.88B 720.6M USD | 31.18 | CN¥0.53 0.08 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.65 2.9 USD |
-3.96
|
CN¥4.88B 719.47M USD | CN¥15.77M 2.33M USD | CN¥19.34 2.85 USD | CN¥20.20 2.98 USD | CN¥4.88B 719.47M USD | 56.14 | CN¥0.35 0.05 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.35 3 USD |
-1.97
|
CN¥4.88B 719.32M USD | CN¥3.32M 489.4K USD | CN¥20.18 2.98 USD | CN¥20.80 3.07 USD | CN¥4.88B 719.32M USD | 17.24 | CN¥1.18 0.17 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥4.87B 718.78M USD | CN¥16.48M 2.43M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.41 1.39 USD |
+0.43
|
CN¥4.87B 718.7M USD | CN¥6.60M 974.07K USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥4.87B 718.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.57 1.12 USD |
+0.27
|
CN¥4.87B 718.68M USD | CN¥3.03M 446.65K USD | CN¥7.49 1.11 USD | CN¥7.61 1.12 USD | CN¥4.87B 718.68M USD | 84.11 | CN¥0.09 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥4.86B 717.59M USD | CN¥7.79M 1.15M USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥4.86B 717.59M USD | 14.33 | CN¥0.77 0.11 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥4.86B 717.27M USD | CN¥14.15M 2.09M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥4.86B 717.27M USD | 113.66 | CN¥0.03 0.004 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.14 1.05 USD |
+1.27
|
CN¥4.86B 716.47M USD | CN¥4.40M 649.08K USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥4.86B 716.47M USD | 44.62 | CN¥0.16 0.02 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.49 1.69 USD |
-0.95
|
CN¥4.85B 715.65M USD | CN¥18.18M 2.54M USD | CN¥11.36 1.68 USD | CN¥11.89 1.75 USD | CN¥4.85B 715.65M USD | 54.66 | CN¥0.21 0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.54 4.36 USD |
+2.82
|
CN¥4.85B 715.56M USD | CN¥10.78M 1.59M USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥4.85B 715.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.46 0.51 USD |
+0.88
|
CN¥4.85B 715.51M USD | CN¥14.19M 2.09M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.85B 715.51M USD | 115.33 | CN¥0.03 0.004 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥4.85B 715.38M USD | CN¥7.28M 992.93K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥4.85B 715.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.85B 715.26M USD | CN¥19.31M 2.85M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥4.85B 715.16M USD | CN¥13.35M 1.97M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.16M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.32 3.29 USD |
+1.87
|
CN¥4.84B 714.33M USD | CN¥5.84M 861.75K USD | CN¥21.88 3.23 USD | CN¥22.58 3.33 USD | CN¥4.84B 714.33M USD | 25.95 | CN¥0.86 0.13 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥4.84B 713.76M USD | CN¥5.63M 830.52K USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥4.84B 713.76M USD | 18.70 | CN¥0.31 0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥4.83B 713.25M USD | CN¥4.42M 652.28K USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.83B 713.25M USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥4.83B 713.08M USD | CN¥20.81M 3.07M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥4.83B 713.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.87 0.72 USD |
-0.82
|
CN¥4.83B 713.02M USD | CN¥5.68M 837.97K USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥4.83B 713.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.60 1.42 USD |
+2.24
|
CN¥4.82B 711.61M USD | CN¥7.80M 1.15M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥4.82B 711.61M USD | 35.55 | CN¥0.27 0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.52 4.21 USD |
+1.21
|
CN¥4.82B 711.16M USD | CN¥5.06M 745.92K USD | CN¥28.05 4.14 USD | CN¥28.82 4.25 USD | CN¥4.82B 711.16M USD | 37.52 | CN¥0.76 0.11 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥4.82B 710.99M USD | CN¥3.95M 582.94K USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.17 1.5 USD |
+3.67
|
CN¥4.82B 710.89M USD | CN¥11.34M 1.67M USD | CN¥9.74 1.44 USD | CN¥10.23 1.51 USD | CN¥4.82B 710.89M USD | 29.91 | CN¥0.34 0.05 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥4.81B 710.22M USD | CN¥3.60M 530.72K USD | CN¥6.63 0.98 USD | CN¥6.69 0.99 USD | CN¥4.81B 710.22M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.59 2.01 USD |
-0.95
|
CN¥4.81B 709.6M USD | CN¥3.26M 480.89K USD | CN¥13.57 2 USD | CN¥13.75 2.03 USD | CN¥4.81B 709.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥4.80B 708.2M USD | CN¥5.86M 865.25K USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥4.80B 708.2M USD | 41.99 | CN¥0.10 0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.50 5.24 USD |
+2.78
|
CN¥4.80B 708.11M USD | CN¥12.21M 1.8M USD | CN¥34.51 5.09 USD | CN¥36.60 5.4 USD | CN¥4.80B 708.11M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥4.80B 707.78M USD | CN¥8.46M 1.25M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.80B 707.78M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.99 0.88 USD |
+2.4
|
CN¥4.80B 707.62M USD | CN¥9.29M 1.37M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥4.80B 707.62M USD | 66.55 | CN¥0.09 0.01 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥4.80B 707.57M USD | CN¥10.10M 1.49M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥4.80B 707.57M USD | 13.32 | CN¥0.52 0.08 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.89 2.2 USD |
+0.2
|
CN¥4.79B 706.82M USD | CN¥5.64M 717.05K USD | CN¥14.74 2.17 USD | CN¥14.97 2.21 USD | CN¥4.79B 706.82M USD | 29.83 | CN¥0.50 0.07 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.89 1.17 USD |
+1.54
|
CN¥4.79B 706.74M USD | CN¥11.22M 1.49M USD | CN¥7.63 1.13 USD | CN¥7.96 1.17 USD | CN¥4.79B 706.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥4.78B 705.87M USD | CN¥2.43M 358.29K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥4.78B 705.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.64 0.98 USD |
+0.91
|
CN¥4.78B 705.21M USD | CN¥16.65M 2.46M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥4.78B 705.21M USD | 31.61 | CN¥0.21 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥4.78B 704.92M USD | CN¥18.17M 2.68M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥4.78B 704.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥4.78B 704.61M USD | CN¥1.02M 150.62K USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥4.78B 704.61M USD | 12.58 | CN¥0.77 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
-2.08
|
CN¥4.77B 704.41M USD | CN¥32.86M 4.85M USD | CN¥6.83 1.01 USD | CN¥7.21 1.06 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 704.31M USD | CN¥18.71M 2.76M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.77B 704.31M USD | 20.94 | CN¥0.17 0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.98 4.13 USD |
+1.34
|
CN¥4.77B 703.55M USD | CN¥2.69M 396.31K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.77B 703.55M USD | 127.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.24 2.69 USD |
+1.05
|
CN¥4.77B 703.39M USD | CN¥821.60K 121.22K USD | CN¥17.95 2.65 USD | CN¥18.29 2.7 USD | CN¥4.77B 703.39M USD | 304.00 | CN¥0.06 0.008 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥4.77B 703.35M USD | CN¥38.96M 5.75M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.18 1.5 USD |
+0.89
|
CN¥4.76B 702.35M USD | CN¥8.04M 1.19M USD | CN¥9.98 1.47 USD | CN¥10.26 1.51 USD | CN¥4.76B 702.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥4.76B 701.95M USD | CN¥4.03M 594.57K USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥4.76B 701.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.82 1.01 USD |
+5.57
|
CN¥4.76B 701.88M USD | CN¥117.94M 17.4M USD | CN¥6.22 0.92 USD | CN¥7.14 1.05 USD | CN¥4.76B 701.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥4.76B 701.74M USD | CN¥22.84M 3.37M USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥4.76B 701.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.87 1.6 USD |
-1.09
|
CN¥4.76B 701.66M USD | CN¥17.45M 2.58M USD | CN¥10.73 1.58 USD | CN¥11.29 1.67 USD | CN¥4.76B 701.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.81 1.15 USD |
-1.76
|
CN¥4.75B 701.45M USD | CN¥8.08M 1.19M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.75B 701.45M USD | 781.00 | CN¥0.01 0.001 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.20 1.06 USD |
-2.31
|
CN¥4.75B 701.19M USD | CN¥58.12M 8.58M USD | CN¥6.87 1.01 USD | CN¥7.53 1.11 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥4.75B 700.35M USD | CN¥4.37M 644.77K USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥4.75B 700.35M USD | 17.89 | CN¥0.37 0.05 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.88 1.31 USD |
+0.23
|
CN¥4.75B 700.28M USD | CN¥657.73K 97.05K USD | CN¥8.85 1.31 USD | CN¥8.93 1.32 USD | CN¥4.75B 700.28M USD | 17.41 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥4.74B 699.9M USD | CN¥6.33M 933.53K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥4.74B 699.9M USD | 15.39 | CN¥0.23 0.03 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥4.74B 698.87M USD | CN¥8.30M 1.22M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥4.74B 698.87M USD | 38.58 | CN¥0.12 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.54 1.85 USD |
-0.48
|
CN¥4.74B 698.78M USD | CN¥10.52M 1.55M USD | CN¥12.41 1.83 USD | CN¥12.83 1.89 USD | CN¥4.74B 698.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.23 1.51 USD |
+0.49
|
CN¥4.73B 698.27M USD | CN¥2.53M 373.8K USD | CN¥10.15 1.5 USD | CN¥10.30 1.52 USD | CN¥4.73B 698.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.97 11.5 USD |
+1.21
|
CN¥4.73B 697.74M USD | CN¥2.21M 325.67K USD | CN¥75.02 11.07 USD | CN¥78.66 11.61 USD | CN¥4.73B 697.74M USD | 92.82 | CN¥0.84 0.12 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.18 2.53 USD |
+1.96
|
CN¥4.72B 696.75M USD | CN¥10.81M 1.59M USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥4.72B 696.75M USD | 15.07 | CN¥1.14 0.17 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥4.72B 696.34M USD | CN¥18.45M 2.55M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥4.72B 696.34M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.91 1.9 USD |
-0.39
|
CN¥4.72B 696.27M USD | CN¥5.84M 861.72K USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.72B 696.27M USD | 15.93 | CN¥0.81 0.12 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.11 2.08 USD |
-2.82
|
CN¥4.72B 696.23M USD | CN¥13.41M 1.98M USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥4.72B 696.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.34 9.05 USD |
-0.87
|
CN¥4.71B 695.32M USD | CN¥220.20K 32.49K USD | CN¥60.83 8.98 USD | CN¥62.38 9.2 USD | CN¥4.71B 695.32M USD | 13.94 | CN¥4.40 0.65 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥4.71B 694.71M USD | CN¥661.40K 97.59K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥4.71B 694.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.48 1.25 USD |
+3.54
|
CN¥4.70B 694.01M USD | CN¥49.15M 7.25M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.70B 694.01M USD | 121.14 | CN¥0.07 0.01 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥4.70B 693.64M USD | CN¥13.83M 2.04M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥4.70B 693.64M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.92 1.46 USD |
+6.34
|
CN¥4.70B 693.31M USD | CN¥186.41M 27.5M USD | CN¥8.95 1.32 USD | CN¥10.26 1.51 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.27 1.37 USD |
+0.22
|
CN¥4.70B 692.8M USD | CN¥3.39M 500.55K USD | CN¥9.19 1.36 USD | CN¥9.31 1.37 USD | CN¥4.70B 692.8M USD | 54.52 | CN¥0.17 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥49.00 7.23 USD |
+2.81
|
CN¥4.70B 692.77M USD | CN¥1.66M 245.43K USD | CN¥47.04 6.94 USD | CN¥49.17 7.25 USD | CN¥4.70B 692.77M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥4.69B 692.62M USD | CN¥15.23M 2.25M USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥4.69B 692.62M USD | 27.82 | CN¥0.29 0.04 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.61 1.27 USD |
+2.74
|
CN¥4.69B 692.5M USD | CN¥7.56M 1.03M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.38 1.68 USD |
+3.27
|
CN¥4.69B 691.76M USD | CN¥6.90M 1.02M USD | CN¥10.92 1.61 USD | CN¥11.44 1.69 USD | CN¥4.69B 691.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.11 0.31 USD |
-3.65
|
CN¥4.69B 691.74M USD | CN¥151.26M 22.32M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥4.69B 691.74M USD | 0 | -CN¥1.45 -0.2 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.59 1.27 USD |
+3.62
|
CN¥4.69B 691.7M USD | CN¥20.76M 3.06M USD | CN¥8.23 1.21 USD | CN¥9.12 1.35 USD | CN¥4.69B 691.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.02 3.84 USD |
+1.96
|
CN¥4.68B 691.05M USD | CN¥2.95M 435.1K USD | CN¥25.30 3.73 USD | CN¥26.28 3.88 USD | CN¥4.68B 691.05M USD | 325.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥25.53 3.77 USD |
-2.11
|
CN¥4.68B 690.64M USD | CN¥9.95M 1.47M USD | CN¥24.90 3.67 USD | CN¥25.98 3.83 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
