Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.97B 733.98M USD | CN¥12.30M 1.82M USD | CN¥7.84 1.16 USD | CN¥7.97 1.18 USD | CN¥4.97B 733.98M USD | 41.52 | CN¥0.19 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.52 5.09 USD |
+0.17
|
CN¥4.97B 733.44M USD | CN¥424.10K 62.57K USD | CN¥34.19 5.04 USD | CN¥34.98 5.16 USD | CN¥4.97B 733.44M USD | 123.28 | CN¥0.28 0.04 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.48 4.2 USD |
+0.35
|
CN¥4.96B 732.35M USD | CN¥1.00M 147.72K USD | CN¥28.08 4.14 USD | CN¥28.80 4.25 USD | CN¥4.96B 732.35M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.96 1.76 USD |
+0.76
|
CN¥4.96B 732.3M USD | CN¥41.88M 6.18M USD | CN¥11.76 1.74 USD | CN¥12.22 1.8 USD | CN¥4.96B 732.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.76 3.06 USD |
+0.29
|
CN¥4.96B 731.87M USD | CN¥2.83M 417.97K USD | CN¥20.62 3.04 USD | CN¥20.94 3.09 USD | CN¥4.96B 731.87M USD | 18.21 | CN¥1.14 0.17 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.10 2.23 USD |
-0.72
|
CN¥4.95B 731.01M USD | CN¥6.79M 1M USD | CN¥15.00 2.21 USD | CN¥15.27 2.25 USD | CN¥4.95B 731.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥25.66 3.79 USD |
+9.99
|
CN¥4.95B 730.95M USD | CN¥1.23M 181.08K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.95B 730.95M USD | 0 | -CN¥1.07 -0.1 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.56 1.71 USD |
-0.26
|
CN¥4.95B 730.84M USD | CN¥902.58K 133.17K USD | CN¥11.46 1.69 USD | CN¥11.60 1.71 USD | CN¥4.95B 730.84M USD | 36.12 | CN¥0.32 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥4.95B 730.13M USD | CN¥12.21M 1.8M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥4.95B 730.07M USD | CN¥2.43M 358.86K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥4.95B 730.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥4.95B 729.93M USD | CN¥7.03M 1.04M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥4.95B 729.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.06 1.48 USD |
-2.62
|
CN¥4.95B 729.66M USD | CN¥10.38M 1.53M USD | CN¥10.01 1.48 USD | CN¥10.24 1.51 USD | CN¥4.95B 729.66M USD | 34.68 | CN¥0.29 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
0
|
CN¥4.94B 729.49M USD | CN¥1.57M 231.35K USD | CN¥9.41 1.39 USD | CN¥9.52 1.4 USD | CN¥4.94B 729.49M USD | 17.21 | CN¥0.55 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.63 3.04 USD |
+0.78
|
CN¥4.94B 729.22M USD | CN¥2.48M 365.28K USD | CN¥20.20 2.98 USD | CN¥20.74 3.06 USD | CN¥4.94B 729.22M USD | 17.93 | CN¥1.15 0.17 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.77 1.15 USD |
-2.14
|
CN¥4.94B 728.72M USD | CN¥9.52M 1.4M USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥4.94B 728.72M USD | 20.44 | CN¥0.38 0.06 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥4.93B 727.92M USD | CN¥408.30K 60.24K USD | CN¥12.22 1.8 USD | CN¥12.34 1.82 USD | CN¥4.93B 727.92M USD | 22.70 | CN¥0.54 0.08 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.45 6.71 USD |
-0.46
|
CN¥4.93B 726.82M USD | CN¥737.52K 108.82K USD | CN¥45.02 6.64 USD | CN¥45.80 6.76 USD | CN¥4.93B 726.82M USD | 0 | -CN¥1.39 -0.2 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.89 1.75 USD |
-0.34
|
CN¥4.92B 726.23M USD | CN¥2.43M 358.63K USD | CN¥11.80 1.74 USD | CN¥11.96 1.76 USD | CN¥4.92B 726.23M USD | 33.97 | CN¥0.35 0.05 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.27 1.81 USD |
+0.74
|
CN¥4.92B 725.76M USD | CN¥60.56M 8.94M USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥4.92B 725.76M USD | 111.54 | CN¥0.11 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.38 1.09 USD |
+1.65
|
CN¥4.91B 725.04M USD | CN¥3.33M 491.21K USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥4.91B 725.04M USD | 13.41 | CN¥0.55 0.08 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥4.91B 724.88M USD | CN¥6.71M 990.7K USD | CN¥12.88 1.9 USD | CN¥13.11 1.93 USD | CN¥4.91B 724.88M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.85 3.37 USD |
-1.55
|
CN¥4.91B 724.72M USD | CN¥594.55K 87.72K USD | CN¥22.80 3.36 USD | CN¥23.29 3.44 USD | CN¥4.91B 724.72M USD | 21.55 | CN¥1.06 0.16 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.14 1.79 USD |
-0.98
|
CN¥4.91B 724.21M USD | CN¥1.67M 246.34K USD | CN¥12.12 1.79 USD | CN¥12.31 1.82 USD | CN¥4.91B 724.21M USD | 20.57 | CN¥0.59 0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.73 3.06 USD |
+0.19
|
CN¥4.90B 723.46M USD | CN¥13.22M 1.95M USD | CN¥20.42 3.01 USD | CN¥20.95 3.09 USD | CN¥4.90B 723.46M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥4.90B 723.44M USD | CN¥5.64M 831.71K USD | CN¥10.96 1.62 USD | CN¥11.27 1.66 USD | CN¥4.90B 723.44M USD | 14.08 | CN¥0.79 0.12 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.45 2.13 USD |
-0.76
|
CN¥4.90B 723.44M USD | CN¥1.98M 292.52K USD | CN¥14.39 2.12 USD | CN¥14.60 2.15 USD | CN¥4.90B 723.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.47 7.45 USD |
-1.04
|
CN¥4.90B 723.32M USD | CN¥490.40K 72.36K USD | CN¥50.20 7.41 USD | CN¥51.92 7.66 USD | CN¥4.90B 723.32M USD | 42.41 | CN¥1.19 0.18 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥4.90B 723.24M USD | CN¥1.49M 219.68K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥4.90B 723.24M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥4.90B 723.21M USD | CN¥7.36M 1.09M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥4.90B 723.21M USD | 34.60 | CN¥0.10 0.01 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.42 1.09 USD |
+1.92
|
CN¥4.90B 722.61M USD | CN¥46.95M 6.93M USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥4.90B 722.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥4.90B 722.5M USD | CN¥10.73M 1.58M USD | CN¥11.48 1.69 USD | CN¥11.88 1.75 USD | CN¥4.90B 722.5M USD | 55.19 | CN¥0.21 0.03 USD | ||
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥25.84 3.81 USD |
+5.76
|
CN¥4.89B 722.04M USD | CN¥13.75M 2.03M USD | CN¥23.62 3.49 USD | CN¥26.58 3.92 USD | CN¥4.89B 722.04M USD | 20.67 | CN¥1.25 0.18 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥4.89B 721.97M USD | CN¥4.82M 710.65K USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥4.89B 721.97M USD | 135.00 | CN¥0.03 0.004 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥4.89B 721.76M USD | CN¥3.32M 489.55K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥4.89B 721.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥4.89B 721.47M USD | CN¥8.94M 1.32M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥4.89B 721.47M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.31 1.52 USD |
+1.18
|
CN¥4.88B 720.68M USD | CN¥6.85M 1.01M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥4.88B 720.68M USD | 30.32 | CN¥0.34 0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.44 3.46 USD |
+4.41
|
CN¥4.88B 719.67M USD | CN¥2.16M 318.41K USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥4.88B 719.67M USD | 21.90 | CN¥1.07 0.16 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥4.87B 718.84M USD | CN¥9.23M 1.36M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥4.86B 717.01M USD | CN¥15.20M 2.24M USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥4.86B 717.01M USD | 490.00 | CN¥0.02 0.002 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥4.86B 716.79M USD | CN¥2.98M 439.73K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥4.86B 716.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥4.86B 716.47M USD | CN¥1.98M 292.03K USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥4.86B 716.47M USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.44 1.1 USD |
-4.62
|
CN¥4.85B 715.87M USD | CN¥38.34M 5.66M USD | CN¥7.40 1.09 USD | CN¥7.97 1.18 USD | CN¥4.85B 715.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥4.85B 715.79M USD | CN¥3.97M 564.91K USD | CN¥4.99 0.74 USD | CN¥5.04 0.74 USD | CN¥4.85B 715.79M USD | 15.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.01 1.18 USD |
+1.39
|
CN¥4.85B 715.67M USD | CN¥6.81M 1M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥4.85B 715.67M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥4.85B 715.64M USD | CN¥3.54M 522.63K USD | CN¥9.33 1.38 USD | CN¥9.44 1.39 USD | CN¥4.85B 715.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.53 2.88 USD |
-0.76
|
CN¥4.85B 715.07M USD | CN¥5.18M 765.01K USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥4.85B 715.07M USD | 67.34 | CN¥0.29 0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥4.84B 714.49M USD | CN¥3.99M 588.3K USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥43.61 6.43 USD |
+5.98
|
CN¥4.84B 714.39M USD | CN¥2.70M 398.61K USD | CN¥41.11 6.07 USD | CN¥44.13 6.51 USD | CN¥4.84B 714.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥4.84B 713.44M USD | CN¥7.63M 1.13M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥4.84B 713.44M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥4.83B 713.08M USD | CN¥9.88M 1.46M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥4.83B 713.08M USD | 0 | -CN¥0.98 -0.1 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.08 1.93 USD |
-0.53
|
CN¥4.83B 712.8M USD | CN¥1.38M 203.86K USD | CN¥12.99 1.92 USD | CN¥13.18 1.94 USD | CN¥4.83B 712.8M USD | 100.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥4.83B 712.71M USD | CN¥8.79M 1.3M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥4.83B 712.36M USD | CN¥1.78M 262.8K USD | CN¥6.62 0.98 USD | CN¥6.68 0.99 USD | CN¥4.83B 712.36M USD | 0 | CN¥0.00 0 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.80 1.3 USD |
-1.12
|
CN¥4.83B 712.35M USD | CN¥1.90M 280.84K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥4.83B 712.35M USD | 32.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥26.33 3.88 USD |
+2.25
|
CN¥4.83B 712.28M USD | CN¥8.45M 1.25M USD | CN¥25.21 3.72 USD | CN¥27.18 4.01 USD | CN¥4.83B 712.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.60 1.42 USD |
+0.1
|
CN¥4.82B 711.61M USD | CN¥3.79M 559.66K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥4.82B 711.61M USD | 34.28 | CN¥0.28 0.04 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.02 1.63 USD |
+1.38
|
CN¥4.82B 711.35M USD | CN¥18.86M 2.78M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥4.82B 711.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥50.31 7.42 USD |
+3.03
|
CN¥4.82B 711.29M USD | CN¥1.50M 221.17K USD | CN¥48.62 7.17 USD | CN¥51.59 7.61 USD | CN¥4.82B 711.29M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.70 1.73 USD |
+2.36
|
CN¥4.82B 711.22M USD | CN¥4.99M 736.85K USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥4.82B 711.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.49 1.11 USD |
-1.06
|
CN¥4.82B 711.08M USD | CN¥1.74M 256.97K USD | CN¥7.49 1.11 USD | CN¥7.58 1.12 USD | CN¥4.82B 711.08M USD | 83.22 | CN¥0.09 0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.16 1.5 USD |
+4.75
|
CN¥4.81B 710.08M USD | CN¥117.92M 17.4M USD | CN¥9.30 1.37 USD | CN¥10.39 1.53 USD | CN¥4.81B 710.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥4.81B 709.67M USD | CN¥6.16M 909.2K USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥4.81B 709.67M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥4.81B 709.66M USD | CN¥2.02M 297.51K USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥4.81B 709.66M USD | 19.77 | CN¥0.27 0.04 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.68 0.99 USD |
+0.76
|
CN¥4.81B 709.46M USD | CN¥14.99M 2.21M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥4.81B 709.46M USD | 31.80 | CN¥0.21 0.03 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.26 1.22 USD |
+1.98
|
CN¥4.80B 708.93M USD | CN¥15.06M 2.22M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥4.80B 708.93M USD | 28.48 | CN¥0.29 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.16 0.91 USD |
+3.18
|
CN¥4.80B 708.83M USD | CN¥39.37M 5.81M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.80B 708.83M USD | 12.57 | CN¥0.49 0.07 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.89 1.16 USD |
0
|
CN¥4.80B 708.64M USD | CN¥3.08M 455.06K USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥4.80B 708.64M USD | 789.00 | CN¥0.01 0.001 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥79.12 11.67 USD |
+1.05
|
CN¥4.80B 708.03M USD | CN¥1.52M 223.87K USD | CN¥76.99 11.36 USD | CN¥80.50 11.88 USD | CN¥4.80B 708.03M USD | 93.08 | CN¥0.85 0.13 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥4.80B 707.6M USD | CN¥3.32M 490.49K USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥4.80B 707.6M USD | 18.54 | CN¥0.31 0.05 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.64 1.27 USD |
+2.25
|
CN¥4.79B 707.1M USD | CN¥31.31M 4.62M USD | CN¥8.34 1.23 USD | CN¥8.74 1.29 USD | CN¥4.79B 707.1M USD | 123.42 | CN¥0.07 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.54 2 USD |
-0.88
|
CN¥4.79B 706.99M USD | CN¥1.48M 218.06K USD | CN¥13.53 2 USD | CN¥13.68 2.02 USD | CN¥4.79B 706.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.35 4.18 USD |
-0.98
|
CN¥4.79B 706.92M USD | CN¥3.22M 474.89K USD | CN¥28.20 4.16 USD | CN¥28.80 4.25 USD | CN¥4.79B 706.92M USD | 36.81 | CN¥0.77 0.11 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥4.79B 706.52M USD | CN¥3.46M 511.16K USD | CN¥4.18 0.62 USD | CN¥4.22 0.62 USD | CN¥4.79B 706.52M USD | 41.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.24 1.51 USD |
-0.29
|
CN¥4.79B 706.49M USD | CN¥5.52M 814.75K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥4.79B 706.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥4.79B 706.32M USD | CN¥1.17M 172.72K USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥4.79B 706.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.04 3.25 USD |
-1.08
|
CN¥4.78B 705.37M USD | CN¥2.48M 365.56K USD | CN¥21.97 3.24 USD | CN¥22.29 3.29 USD | CN¥4.78B 705.37M USD | 25.62 | CN¥0.86 0.13 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.94 1.17 USD |
0
|
CN¥4.78B 705.29M USD | CN¥12.31M 1.82M USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥4.78B 705.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥4.77B 704.51M USD | CN¥10.10M 1.49M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥4.77B 704.51M USD | 13.26 | CN¥0.52 0.08 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.77B 704.47M USD | CN¥1.46M 215.3K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥4.77B 704.41M USD | CN¥11.36M 1.68M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 703.86M USD | CN¥5.20M 767.88K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.77B 703.86M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.24 2.69 USD |
-0.22
|
CN¥4.77B 703.39M USD | CN¥550.30K 81.2K USD | CN¥18.19 2.68 USD | CN¥18.36 2.71 USD | CN¥4.77B 703.39M USD | 304.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.25 1.66 USD |
+5.34
|
CN¥4.77B 703.19M USD | CN¥8.47M 1.25M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥4.77B 703.19M USD | 34.09 | CN¥0.33 0.05 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.07 2.81 USD |
+3.93
|
CN¥4.76B 702.37M USD | CN¥19.06M 2.81M USD | CN¥18.16 2.68 USD | CN¥19.07 2.81 USD | CN¥4.76B 702.37M USD | 173.36 | CN¥0.11 0.02 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥4.76B 702.33M USD | CN¥8.62M 1.27M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥4.76B 702.33M USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.81 2.19 USD |
-0.87
|
CN¥4.76B 701.61M USD | CN¥2.76M 407.4K USD | CN¥14.81 2.19 USD | CN¥14.99 2.21 USD | CN¥4.76B 701.61M USD | 29.62 | CN¥0.50 0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.58 1.86 USD |
+0.16
|
CN¥4.75B 701.01M USD | CN¥7.19M 1.06M USD | CN¥12.55 1.85 USD | CN¥12.77 1.88 USD | CN¥4.75B 701.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.35 1.08 USD |
-3.42
|
CN¥4.75B 700.22M USD | CN¥13.44M 1.98M USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥4.75B 700.22M USD | 0 | -CN¥2.63 -0.3 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥4.74B 699.5M USD | CN¥3.59M 525.9K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥4.74B 699.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.74B 699.27M USD | CN¥7.11M 1.05M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥4.74B 699.27M USD | 95.60 | CN¥0.05 0.007 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.84 2.78 USD |
+0.8
|
CN¥4.72B 697.13M USD | CN¥2.11M 311.66K USD | CN¥18.60 2.74 USD | CN¥18.96 2.8 USD | CN¥4.72B 697.13M USD | 24.15 | CN¥0.78 0.12 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥4.72B 697.13M USD | CN¥708.10K 104.48K USD | CN¥8.82 1.3 USD | CN¥8.92 1.32 USD | CN¥4.72B 697.13M USD | 17.33 | CN¥0.51 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.75 3.06 USD |
+0.97
|
CN¥4.72B 696.8M USD | CN¥4.22M 622.27K USD | CN¥20.57 3.04 USD | CN¥21.07 3.11 USD | CN¥4.72B 696.8M USD | 61.02 | CN¥0.34 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.63 3.49 USD |
+0.98
|
CN¥4.72B 696.52M USD | CN¥1.48M 219.01K USD | CN¥23.30 3.44 USD | CN¥23.88 3.52 USD | CN¥4.72B 696.52M USD | 337.57 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.02 1.18 USD |
+0.76
|
CN¥4.72B 696.34M USD | CN¥27.11M 4M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.72B 696.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.88 5.15 USD |
-1.33
|
CN¥4.72B 695.75M USD | CN¥4.91M 724.34K USD | CN¥34.31 5.06 USD | CN¥35.65 5.26 USD | CN¥4.72B 695.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.22 1.8 USD |
+0.83
|
CN¥4.71B 695.51M USD | CN¥14.31M 2.11M USD | CN¥11.90 1.76 USD | CN¥12.32 1.82 USD | CN¥4.71B 695.51M USD | 81.46 | CN¥0.15 0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥4.71B 695.28M USD | CN¥16.69M 2.46M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥4.71B 695.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.56 1.41 USD |
-1.14
|
CN¥4.71B 695.16M USD | CN¥523.29K 77.21K USD | CN¥9.56 1.41 USD | CN¥9.70 1.43 USD | CN¥4.71B 695.16M USD | 12.25 | CN¥0.78 0.12 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥4.71B 695.06M USD | CN¥2.38M 350.96K USD | CN¥6.54 0.96 USD | CN¥6.60 0.97 USD | CN¥4.71B 695.06M USD | 17.75 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
