Страница результатов 27 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥5.47B 806.65M USD | CN¥7.84M 1.16M USD | CN¥16.43 2.42 USD | CN¥16.97 2.5 USD | CN¥5.47B 806.65M USD | 48.85 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.55 2.88 USD |
-6.24
|
CN¥5.47B 806.41M USD | CN¥34.84M 5.14M USD | CN¥19.39 2.86 USD | CN¥20.70 3.05 USD | CN¥5.47B 806.41M USD | 102.89 | CN¥0.19 0.03 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥5.46B 804.97M USD | CN¥8.83M 1.3M USD | CN¥6.18 0.91 USD | CN¥6.49 0.96 USD | CN¥5.46B 804.97M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥5.45B 804.2M USD | CN¥8.25M 1.22M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥5.45B 804.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.64 2.75 USD |
-3.72
|
CN¥5.44B 802.68M USD | CN¥24.60M 3.63M USD | CN¥18.60 2.74 USD | CN¥19.77 2.92 USD | CN¥5.44B 802.68M USD | 47.79 | CN¥0.39 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥5.44B 802.62M USD | CN¥10.74M 1.59M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥5.44B 802.62M USD | 19.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.73 1.58 USD |
-4.2
|
CN¥5.43B 801.92M USD | CN¥6.87M 1.01M USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥5.43B 801.92M USD | 76.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.59 4.07 USD |
-1.04
|
CN¥5.43B 801.79M USD | CN¥7.27M 1.07M USD | CN¥27.35 4.04 USD | CN¥28.26 4.17 USD | CN¥5.43B 801.79M USD | 119.95 | CN¥0.23 0.03 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.35 1.53 USD |
+1.17
|
CN¥5.43B 800.95M USD | CN¥7.27M 1.07M USD | CN¥10.24 1.51 USD | CN¥10.57 1.56 USD | CN¥5.43B 800.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.67 0.98 USD |
-3.33
|
CN¥5.42B 800.15M USD | CN¥13.31M 1.96M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥5.42B 800.15M USD | 30.31 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥5.42B 799.93M USD | CN¥1.84M 271.56K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥5.42B 799.93M USD | 96.57 | CN¥0.14 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥5.42B 799.78M USD | CN¥18.30M 2.7M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.42B 799.78M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥5.42B 799.25M USD | CN¥5.33M 786.1K USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥5.42B 799.25M USD | 10.77 | CN¥0.89 0.13 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥5.41B 798.3M USD | CN¥6.83M 1.01M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥5.41B 798.3M USD | 10.75 | CN¥0.53 0.08 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.73 1.73 USD |
-2.9
|
CN¥5.41B 798.1M USD | CN¥7.88M 1.16M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥5.41B 797.78M USD | CN¥21.03M 3.1M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥30.17 4.45 USD |
+9.99
|
CN¥5.41B 797.71M USD | CN¥3.81M 561.56K USD | CN¥27.16 4.01 USD | CN¥30.17 4.45 USD | CN¥5.41B 797.71M USD | 46.41 | CN¥0.65 0.1 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥5.40B 796.28M USD | CN¥5.91M 872.52K USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥5.40B 796.28M USD | 31.07 | CN¥0.14 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.56 1.12 USD |
-4.18
|
CN¥5.39B 795.51M USD | CN¥16.35M 2.41M USD | CN¥7.56 1.12 USD | CN¥7.87 1.16 USD | CN¥5.39B 795.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.39B 795.5M USD | CN¥9.97M 1.47M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥5.39B 795.5M USD | 16.06 | CN¥0.29 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.65 1.28 USD |
-3.78
|
CN¥5.39B 794.96M USD | CN¥11.30M 1.67M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥5.39B 794.96M USD | 41.19 | CN¥0.21 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥5.39B 794.96M USD | CN¥8.98M 1.33M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥5.39B 794.96M USD | 33.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.88 6.62 USD |
+1.93
|
CN¥5.39B 794.63M USD | CN¥2.75M 406.26K USD | CN¥43.62 6.44 USD | CN¥46.38 6.84 USD | CN¥5.39B 794.63M USD | 748.00 | CN¥0.06 0.008 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.30 1.08 USD |
-10.76
|
CN¥5.38B 794.1M USD | CN¥66.74M 9.85M USD | CN¥7.20 1.06 USD | CN¥7.96 1.17 USD | CN¥5.38B 794.1M USD | 29.19 | CN¥0.25 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.73 2.62 USD |
+2.01
|
CN¥5.38B 793.7M USD | CN¥49.57M 7.31M USD | CN¥16.94 2.5 USD | CN¥17.85 2.63 USD | CN¥5.38B 793.7M USD | 41.23 | CN¥0.43 0.06 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.38B 793.32M USD | CN¥30.34M 4.48M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥5.38B 793.32M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.67 7.77 USD |
+0.15
|
CN¥5.38B 793.08M USD | CN¥1.54M 226.83K USD | CN¥51.59 7.61 USD | CN¥53.45 7.89 USD | CN¥5.38B 793.08M USD | 74.18 | CN¥0.71 0.1 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.11 9.9 USD |
-0.31
|
CN¥5.37B 792.15M USD | CN¥835.60K 123.29K USD | CN¥65.92 9.73 USD | CN¥68.36 10.09 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥5.37B 791.59M USD | CN¥17.52M 2.59M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.37B 791.59M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.46 4.64 USD |
+0.83
|
CN¥5.36B 790.97M USD | CN¥7.74M 1.14M USD | CN¥30.72 4.53 USD | CN¥32.12 4.74 USD | CN¥5.36B 790.97M USD | 21.11 | CN¥1.49 0.22 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥5.36B 790.85M USD | CN¥25.61M 3.78M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥5.36B 790.83M USD | CN¥6.29M 928.34K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥5.36B 790.83M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.38 2.12 USD |
+0.35
|
CN¥5.36B 790.57M USD | CN¥7.84M 1.16M USD | CN¥13.87 2.05 USD | CN¥14.44 2.13 USD | CN¥5.36B 790.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥5.36B 790.26M USD | CN¥4.85M 716.32K USD | CN¥12.84 1.89 USD | CN¥13.28 1.96 USD | CN¥5.36B 790.26M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥5.35B 789.16M USD | CN¥2.82M 415.51K USD | CN¥14.02 2.07 USD | CN¥14.36 2.12 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.68 2.9 USD |
-0.76
|
CN¥5.35B 789.06M USD | CN¥5.11M 753.62K USD | CN¥19.33 2.85 USD | CN¥20.05 2.96 USD | CN¥5.35B 789.06M USD | 18.05 | CN¥1.09 0.16 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.35B 788.99M USD | CN¥9.22M 1.36M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥5.35B 788.99M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥5.35B 788.92M USD | CN¥16.72M 2.47M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥5.35B 788.92M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥5.35B 788.64M USD | CN¥12.55M 1.85M USD | CN¥15.58 2.3 USD | CN¥16.42 2.42 USD | CN¥5.35B 788.64M USD | 70.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.77 4.24 USD |
+0.84
|
CN¥5.34B 788.08M USD | CN¥6.25M 921.49K USD | CN¥28.18 4.16 USD | CN¥28.98 4.28 USD | CN¥5.34B 788.08M USD | 23.39 | CN¥1.23 0.18 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥5.34B 787.84M USD | CN¥7.17M 1.06M USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥5.34B 787.84M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥5.33B 786.67M USD | CN¥4.58M 675.71K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.33B 786.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.97 1.77 USD |
-4.62
|
CN¥5.33B 786.35M USD | CN¥19.65M 2.9M USD | CN¥11.91 1.76 USD | CN¥12.48 1.84 USD | CN¥5.33B 786.35M USD | 27.20 | CN¥0.44 0.06 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.22 4.31 USD |
+0.27
|
CN¥5.32B 785.25M USD | CN¥4.03M 594.23K USD | CN¥28.69 4.23 USD | CN¥29.59 4.37 USD | CN¥5.32B 785.25M USD | 71.26 | CN¥0.41 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.54 1.85 USD |
-1.65
|
CN¥5.32B 785.04M USD | CN¥1.29M 190.85K USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥5.32B 785.04M USD | 313.50 | CN¥0.04 0.005 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.10 1.93 USD |
-2.24
|
CN¥5.31B 783.98M USD | CN¥4.60M 678.73K USD | CN¥13.02 1.92 USD | CN¥13.40 1.98 USD | CN¥5.31B 783.98M USD | 52.39 | CN¥0.25 0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.15 1.35 USD |
-1.93
|
CN¥5.31B 783.52M USD | CN¥15.60M 2.3M USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥5.31B 783.52M USD | 0 | -CN¥0.80 -0.1 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥5.31B 783.07M USD | CN¥11.37M 1.68M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥5.31B 783.07M USD | 26.00 | CN¥0.16 0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥5.30B 782.67M USD | CN¥7.90M 1.17M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥5.30B 782.67M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥5.30B 782.4M USD | CN¥16.67M 2.46M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.30B 782.4M USD | 46.39 | CN¥0.10 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.09 3.11 USD |
-1.45
|
CN¥5.30B 782.37M USD | CN¥7.24M 1.07M USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥5.30B 782.37M USD | 49.04 | CN¥0.43 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥5.30B 781.27M USD | CN¥5.77M 851.82K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥5.30B 781.27M USD | 15.48 | CN¥0.41 0.06 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥17.90 2.64 USD |
+10.02
|
CN¥5.29B 780.58M USD | CN¥23.31M 3.44M USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥5.29B 780.58M USD | 49.72 | CN¥0.36 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥5.29B 780.55M USD | CN¥10.90M 1.61M USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥5.29B 780.55M USD | 58.49 | CN¥0.18 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.57 1.85 USD |
-0.32
|
CN¥5.29B 780.41M USD | CN¥7.34M 1.08M USD | CN¥12.33 1.82 USD | CN¥13.03 1.92 USD | CN¥5.29B 780.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.45 5.08 USD |
+0.67
|
CN¥5.28B 779.43M USD | CN¥3.75M 553.72K USD | CN¥33.52 4.95 USD | CN¥34.80 5.13 USD | CN¥5.28B 779.43M USD | 104.39 | CN¥0.33 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.99 1.77 USD |
0
|
CN¥5.28B 779.34M USD | CN¥4.46M 657.4K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥5.28B 779.34M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.59 5.84 USD |
+0.48
|
CN¥5.28B 779.19M USD | CN¥1.96M 289.21K USD | CN¥38.80 5.72 USD | CN¥39.99 5.9 USD | CN¥5.28B 779.19M USD | 43.03 | CN¥0.92 0.14 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥5.28B 779.09M USD | CN¥13.72M 2.02M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥5.28B 779.09M USD | 66.45 | CN¥0.11 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥5.28B 778.37M USD | CN¥27.44M 4.05M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥5.28B 778.37M USD | 13.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.68 5.56 USD |
-1.26
|
CN¥5.28B 778.34M USD | CN¥1.04M 152.9K USD | CN¥37.41 5.52 USD | CN¥38.27 5.65 USD | CN¥5.28B 778.34M USD | 8.28 | CN¥4.55 0.67 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.12 1.35 USD |
-6.65
|
CN¥5.27B 778.21M USD | CN¥24.22M 3.57M USD | CN¥9.07 1.34 USD | CN¥9.79 1.44 USD | CN¥5.27B 778.21M USD | 228.00 | CN¥0.04 0.005 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.96 1.32 USD |
+0.22
|
CN¥5.27B 777.95M USD | CN¥47.66M 7.03M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥5.27B 777.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.08 4 USD |
+6.49
|
CN¥5.27B 777.71M USD | CN¥6.95M 1.03M USD | CN¥25.14 3.71 USD | CN¥27.69 4.09 USD | CN¥5.27B 777.71M USD | 338.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.93 3.53 USD |
-1.16
|
CN¥5.27B 777.58M USD | CN¥5.86M 864.16K USD | CN¥23.60 3.48 USD | CN¥24.23 3.58 USD | CN¥5.27B 777.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥5.26B 776.82M USD | CN¥21.07M 3.11M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.75 3.5 USD |
-1.21
|
CN¥5.26B 776.48M USD | CN¥7.79M 1.15M USD | CN¥23.56 3.48 USD | CN¥24.68 3.64 USD | CN¥5.26B 776.48M USD | 25.53 | CN¥0.93 0.14 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.21 1.36 USD |
+1.21
|
CN¥5.26B 776.46M USD | CN¥7.13M 1.05M USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥5.26B 776.46M USD | 184.19 | CN¥0.05 0.007 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥5.25B 775.33M USD | CN¥11.93M 1.76M USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥5.25B 775.33M USD | 10.20 | CN¥0.74 0.11 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥5.25B 775.03M USD | CN¥40.10M 5.92M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥5.25B 774.86M USD | CN¥12.61M 1.86M USD | CN¥10.99 1.62 USD | CN¥11.51 1.7 USD | CN¥5.25B 774.86M USD | 52.57 | CN¥0.21 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.61 0.68 USD |
-3.76
|
CN¥5.25B 774.57M USD | CN¥16.72M 2.47M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥5.25B 774.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥5.25B 774.5M USD | CN¥9.56M 1.41M USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥5.24B 773.8M USD | CN¥5.81M 857.06K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.96 2.06 USD |
+0.5
|
CN¥5.24B 773.72M USD | CN¥33.95M 5.01M USD | CN¥13.60 2.01 USD | CN¥14.58 2.15 USD | CN¥5.24B 773.72M USD | 60.69 | CN¥0.23 0.03 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥66.00 9.74 USD |
+4.08
|
CN¥5.24B 773.22M USD | CN¥1.86M 274.74K USD | CN¥62.30 9.19 USD | CN¥66.68 9.84 USD | CN¥5.24B 773.22M USD | 77.64 | CN¥0.85 0.13 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.68 2.9 USD |
-1.16
|
CN¥5.24B 772.79M USD | CN¥5.07M 748.77K USD | CN¥19.38 2.86 USD | CN¥20.25 2.99 USD | CN¥5.24B 772.79M USD | 218.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥5.24B 772.66M USD | CN¥49.80M 7.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.24B 772.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥5.23B 772.09M USD | CN¥16.96M 2.5M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥5.23B 772.09M USD | 15.52 | CN¥0.23 0.03 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥5.23B 771.74M USD | CN¥22.31M 3.29M USD | CN¥4.28 0.63 USD | CN¥4.54 0.67 USD | CN¥5.23B 771.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.72 3.5 USD |
+2.6
|
CN¥5.23B 771.15M USD | CN¥3.81M 562.07K USD | CN¥22.83 3.37 USD | CN¥24.12 3.56 USD | CN¥5.23B 771.15M USD | 29.64 | CN¥0.80 0.12 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.87 3.08 USD |
+0.87
|
CN¥5.22B 770.18M USD | CN¥4.33M 639.48K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.22B 770.18M USD | 41.74 | CN¥0.50 0.07 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥5.22B 770.04M USD | CN¥19.17M 2.83M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥5.22B 769.87M USD | CN¥61.41M 9.06M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.78 1.74 USD |
+1.12
|
CN¥5.21B 769.02M USD | CN¥4.08M 601.92K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥5.21B 769.02M USD | 5.47 | CN¥2.15 0.32 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.16 4.45 USD |
-2.84
|
CN¥5.21B 768.35M USD | CN¥4.75M 701K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥5.21B 768.35M USD | 29.56 | CN¥1.02 0.15 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥5.20B 767.86M USD | CN¥36.12M 5.33M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥5.20B 767.86M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.97 2.65 USD |
-1.16
|
CN¥5.20B 767.65M USD | CN¥6.20M 914.92K USD | CN¥17.77 2.62 USD | CN¥18.09 2.67 USD | CN¥5.20B 767.65M USD | 81.68 | CN¥0.22 0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥27.18 4.01 USD |
+4.46
|
CN¥5.20B 767.42M USD | CN¥4.94M 728.93K USD | CN¥25.42 3.75 USD | CN¥27.48 4.05 USD | CN¥5.20B 767.42M USD | 63.20 | CN¥0.43 0.06 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥5.20B 766.9M USD | CN¥15.97M 2.36M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥5.20B 766.9M USD | 31.57 | CN¥0.14 0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.34 5.8 USD |
-3.7
|
CN¥5.20B 766.63M USD | CN¥4.67M 688.93K USD | CN¥39.20 5.78 USD | CN¥41.11 6.07 USD | CN¥5.20B 766.63M USD | 83.70 | CN¥0.47 0.07 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥5.20B 766.52M USD | CN¥19.43M 2.87M USD | CN¥4.81 0.71 USD | CN¥5.08 0.75 USD | CN¥5.20B 766.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥5.19B 766.16M USD | CN¥4.91M 723.8K USD | CN¥19.87 2.93 USD | CN¥20.68 3.05 USD | CN¥5.19B 766.16M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
-1.86
|
CN¥5.19B 766.02M USD | CN¥14.71M 2.17M USD | CN¥15.69 2.32 USD | CN¥16.07 2.37 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.25 2.84 USD |
+1
|
CN¥5.19B 765.98M USD | CN¥13.86M 2.04M USD | CN¥18.54 2.74 USD | CN¥19.59 2.89 USD | CN¥5.19B 765.98M USD | 275.00 | CN¥0.07 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.86 1.31 USD |
+4.98
|
CN¥5.19B 765.03M USD | CN¥78.83M 11.63M USD | CN¥8.28 1.22 USD | CN¥9.00 1.33 USD | CN¥5.19B 765.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.71 0.69 USD |
-7.65
|
CN¥5.18B 764.84M USD | CN¥143.07M 21.11M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥5.18B 764.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥5.18B 764.6M USD | CN¥65.00M 9.59M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.18B 764.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥5.18B 763.75M USD | CN¥123.42M 18.21M USD | CN¥1.34 0.2 USD | CN¥1.48 0.22 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.66 4.82 USD |
+5.9
|
CN¥5.17B 763.46M USD | CN¥21.39M 3.16M USD | CN¥30.85 4.55 USD | CN¥33.60 4.96 USD | CN¥5.17B 763.46M USD | 362.88 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||