결과 페이지 27 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.26 3.58 USD |
-2.45
|
CN¥5.43B 800.6M USD | CN¥4.74M 699.18K USD | CN¥24.08 3.55 USD | CN¥25.35 3.74 USD | CN¥5.43B 800.6M USD | 49.51 | CN¥0.49 0.07 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.72 5.71 USD |
+7.55
|
CN¥5.42B 799.82M USD | CN¥3.93M 580.44K USD | CN¥35.89 5.3 USD | CN¥40.88 6.03 USD | CN¥5.42B 799.82M USD | 8.50 | CN¥4.55 0.67 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥5.42B 799.78M USD | CN¥7.80M 1.15M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.26 1.96 USD |
+3.76
|
CN¥5.42B 799.74M USD | CN¥12.97M 1.91M USD | CN¥12.52 1.85 USD | CN¥13.95 2.06 USD | CN¥5.42B 799.74M USD | 132.59 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.83 1.75 USD |
+2.87
|
CN¥5.42B 799.35M USD | CN¥14.91M 2.2M USD | CN¥11.38 1.68 USD | CN¥12.00 1.77 USD | CN¥5.42B 799.35M USD | 236.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.66 3.79 USD |
+4.14
|
CN¥5.42B 799.22M USD | CN¥16.22M 2.39M USD | CN¥25.00 3.69 USD | CN¥27.10 4 USD | CN¥5.42B 799.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.63 0.68 USD |
+1.98
|
CN¥5.41B 798.49M USD | CN¥6.97M 1.03M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥5.41B 798.49M USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.38 1.24 USD |
-0.36
|
CN¥5.41B 798.34M USD | CN¥3.52M 519.47K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.41B 798.34M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥5.41B 797.87M USD | CN¥7.71M 1.14M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.02 3.84 USD |
-6.71
|
CN¥5.41B 797.81M USD | CN¥30.44M 4.49M USD | CN¥26.00 3.84 USD | CN¥28.38 4.19 USD | CN¥5.41B 797.81M USD | 433.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.85 1.9 USD |
+1.5
|
CN¥5.41B 797.8M USD | CN¥3.25M 478.88K USD | CN¥12.55 1.85 USD | CN¥13.06 1.93 USD | CN¥5.41B 797.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.54 4.51 USD |
-0.2
|
CN¥5.40B 797.36M USD | CN¥7.99M 1.18M USD | CN¥30.53 4.5 USD | CN¥32.12 4.74 USD | CN¥5.40B 797.36M USD | 30.23 | CN¥1.01 0.15 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.52 5.54 USD |
+1.54
|
CN¥5.40B 797.18M USD | CN¥2.68M 395.36K USD | CN¥37.40 5.52 USD | CN¥38.87 5.74 USD | CN¥5.40B 797.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.88 0.87 USD |
+0.86
|
CN¥5.40B 796.4M USD | CN¥23.29M 3.44M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥5.40B 796.4M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥48.19 7.11 USD |
+0.9
|
CN¥5.40B 796.35M USD | CN¥1.89M 279.07K USD | CN¥47.71 7.04 USD | CN¥49.65 7.33 USD | CN¥5.40B 796.35M USD | 283.47 | CN¥0.17 0.03 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥5.40B 796.2M USD | CN¥17.14M 2.53M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.40B 796.2M USD | 49.00 | CN¥0.06 0.008 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.17 1.35 USD |
-0.22
|
CN¥5.40B 796.19M USD | CN¥119.99M 17.7M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.40B 796.19M USD | 229.25 | CN¥0.04 0.005 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.30 1.96 USD |
-0.82
|
CN¥5.39B 795.95M USD | CN¥3.73M 550.14K USD | CN¥13.21 1.95 USD | CN¥13.58 2 USD | CN¥5.39B 795.95M USD | 53.20 | CN¥0.25 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥5.39B 795.94M USD | CN¥4.52M 666.48K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.39B 795.94M USD | 76.07 | CN¥0.14 0.02 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥5.39B 795.76M USD | CN¥53.28M 7.86M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.39B 795.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.75 3.95 USD |
-1.15
|
CN¥5.39B 795.75M USD | CN¥5.05M 745.73K USD | CN¥26.73 3.94 USD | CN¥28.15 4.15 USD | CN¥5.39B 795.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥5.39B 795.07M USD | CN¥21.33M 3.15M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.39B 795.07M USD | 67.81 | CN¥0.11 0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.92 5.74 USD |
+0.08
|
CN¥5.38B 794.47M USD | CN¥7.71M 1.14M USD | CN¥38.92 5.74 USD | CN¥40.89 6.03 USD | CN¥5.38B 794.47M USD | 278.00 | CN¥0.14 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.32 5.36 USD |
-2.47
|
CN¥5.38B 793.98M USD | CN¥4.37M 645.11K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.38B 793.98M USD | 98.16 | CN¥0.37 0.05 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.63 0.83 USD |
+1.81
|
CN¥5.38B 793.95M USD | CN¥10.90M 1.61M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.38B 793.95M USD | 0 | CN¥0.00 0 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.14 1.79 USD |
+2.36
|
CN¥5.37B 792.52M USD | CN¥3.30M 486.83K USD | CN¥11.84 1.75 USD | CN¥12.22 1.8 USD | CN¥5.37B 792.52M USD | 5.64 | CN¥2.15 0.32 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.24 0.92 USD |
+1.96
|
CN¥5.37B 792.27M USD | CN¥6.19M 913.94K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥5.37B 792.27M USD | 29.71 | CN¥0.21 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥5.37B 791.94M USD | CN¥78.43M 11.57M USD | CN¥3.94 0.58 USD | CN¥4.20 0.62 USD | CN¥5.37B 791.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.46 0.81 USD |
+3.21
|
CN¥5.37B 791.68M USD | CN¥18.64M 2.75M USD | CN¥5.29 0.78 USD | CN¥5.59 0.82 USD | CN¥5.37B 791.68M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥5.36B 791.42M USD | CN¥65.41M 9.65M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.99 1.92 USD |
+0.62
|
CN¥5.36B 791.33M USD | CN¥2.13M 314.83K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.36B 791.33M USD | 25.47 | CN¥0.51 0.08 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.76 5.42 USD |
+3.37
|
CN¥5.36B 790.83M USD | CN¥894.52K 131.98K USD | CN¥35.20 5.19 USD | CN¥37.00 5.46 USD | CN¥5.36B 790.83M USD | 15.38 | CN¥2.39 0.35 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.29 3.14 USD |
+0.09
|
CN¥5.36B 790.78M USD | CN¥15.05M 2.22M USD | CN¥21.15 3.12 USD | CN¥21.95 3.24 USD | CN¥5.36B 790.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.64 1.57 USD |
+8.13
|
CN¥5.35B 789.93M USD | CN¥34.79M 5.13M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.35B 789.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.04 3.84 USD |
-2.11
|
CN¥5.35B 789.67M USD | CN¥3.83M 564.54K USD | CN¥26.03 3.84 USD | CN¥27.96 4.13 USD | CN¥5.35B 789.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.20 0.91 USD |
+2.82
|
CN¥5.34B 788.58M USD | CN¥5.25M 774.09K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥5.34B 788.58M USD | 14.76 | CN¥0.42 0.06 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥5.34B 788.57M USD | CN¥8.79M 1.3M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.34B 788.57M USD | 292.66 | CN¥0.03 0.004 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.43 0.95 USD |
+1.58
|
CN¥5.34B 788.51M USD | CN¥4.92M 725.98K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥5.34B 788.51M USD | 23.81 | CN¥0.27 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.86 0.27 USD |
+2.76
|
CN¥5.34B 788.3M USD | CN¥17.30M 2.55M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.34B 788.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.01 1.62 USD |
+3.09
|
CN¥5.34B 787.77M USD | CN¥4.68M 690.42K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.34B 787.77M USD | 78.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.22 2.39 USD |
+0.25
|
CN¥5.34B 787.71M USD | CN¥4.94M 728.71K USD | CN¥16.22 2.39 USD | CN¥16.65 2.46 USD | CN¥5.34B 787.71M USD | 49.15 | CN¥0.33 0.05 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.45 1.39 USD |
+2.49
|
CN¥5.34B 787.58M USD | CN¥7.18M 1.06M USD | CN¥9.05 1.34 USD | CN¥9.63 1.42 USD | CN¥5.34B 787.58M USD | 10.61 | CN¥0.89 0.13 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.24 1.36 USD |
-6.75
|
CN¥5.34B 787.33M USD | CN¥82.01M 12.1M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.34B 787.33M USD | 132.00 | CN¥0.07 0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.65 1.57 USD |
+1.24
|
CN¥5.33B 786.15M USD | CN¥4.00M 589.7K USD | CN¥10.44 1.54 USD | CN¥10.71 1.58 USD | CN¥5.33B 786.15M USD | 13.14 | CN¥0.81 0.12 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥5.33B 785.69M USD | CN¥28.21M 4.16M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.19 1.8 USD |
+0.33
|
CN¥5.32B 785.63M USD | CN¥4.35M 641.17K USD | CN¥12.19 1.8 USD | CN¥12.42 1.83 USD | CN¥5.32B 785.63M USD | 32.94 | CN¥0.37 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥5.32B 785.54M USD | CN¥11.03M 1.63M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.80 6.02 USD |
+3.03
|
CN¥5.32B 785.27M USD | CN¥9.17M 1.35M USD | CN¥38.86 5.73 USD | CN¥41.41 6.11 USD | CN¥5.32B 785.27M USD | 102.00 | CN¥0.40 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.37 3.01 USD |
+0.34
|
CN¥5.32B 785.04M USD | CN¥5.19M 765.39K USD | CN¥20.22 2.98 USD | CN¥20.88 3.08 USD | CN¥5.32B 785.04M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥5.32B 784.98M USD | CN¥9.66M 1.43M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥5.32B 784.98M USD | 61.25 | CN¥0.12 0.02 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥5.32B 784.55M USD | CN¥31.00M 4.57M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.32B 784.55M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.37 1.09 USD |
-0.41
|
CN¥5.32B 784.37M USD | CN¥9.09M 1.34M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥5.32B 784.37M USD | 73.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.58 4.07 USD |
-2.02
|
CN¥5.31B 784.19M USD | CN¥1.56M 230.66K USD | CN¥27.56 4.07 USD | CN¥30.00 4.43 USD | CN¥5.31B 784.19M USD | 306.44 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.22 2.84 USD |
+0.21
|
CN¥5.31B 783.52M USD | CN¥5.70M 840.83K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.31B 783.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.20 5.93 USD |
+0.63
|
CN¥5.31B 783.39M USD | CN¥4.69M 692.66K USD | CN¥40.00 5.9 USD | CN¥42.60 6.29 USD | CN¥5.31B 783.39M USD | 85.53 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.35 1.23 USD |
+0.24
|
CN¥5.31B 783.27M USD | CN¥14.02M 2.07M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥5.31B 783.27M USD | 34.79 | CN¥0.24 0.04 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.56 2.15 USD |
-2.02
|
CN¥5.31B 783.19M USD | CN¥31.82M 4.7M USD | CN¥13.71 2.02 USD | CN¥14.68 2.17 USD | CN¥5.31B 783.19M USD | 364.00 | CN¥0.04 0.005 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.13 1.94 USD |
+3.88
|
CN¥5.31B 783.09M USD | CN¥34.45M 5.08M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.31B 783.09M USD | 187.57 | CN¥0.07 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.31 9.78 USD |
-0.24
|
CN¥5.30B 782.71M USD | CN¥907.10K 133.84K USD | CN¥65.15 9.61 USD | CN¥67.83 10.01 USD | CN¥5.30B 782.71M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.53 2.59 USD |
+4.1
|
CN¥5.30B 782.66M USD | CN¥5.12M 755.58K USD | CN¥16.95 2.5 USD | CN¥18.29 2.7 USD | CN¥5.30B 782.66M USD | 50.08 | CN¥0.35 0.05 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.01 5.02 USD |
+0.74
|
CN¥5.30B 781.98M USD | CN¥1.11M 164.2K USD | CN¥33.81 4.99 USD | CN¥34.28 5.06 USD | CN¥5.30B 781.98M USD | 15.60 | CN¥2.18 0.32 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.54 3.92 USD |
+1.18
|
CN¥5.29B 780.88M USD | CN¥7.07M 1.04M USD | CN¥26.09 3.85 USD | CN¥27.47 4.05 USD | CN¥5.29B 780.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥5.29B 780.22M USD | CN¥14.10M 2.08M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.51 3.32 USD |
-0.18
|
CN¥5.29B 780.19M USD | CN¥3.87M 570.79K USD | CN¥22.46 3.31 USD | CN¥23.18 3.42 USD | CN¥5.29B 780.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.19 2.09 USD |
+3.58
|
CN¥5.29B 780.13M USD | CN¥10.72M 1.58M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.29B 780.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.99 1.77 USD |
+0.76
|
CN¥5.28B 779.34M USD | CN¥4.06M 598.89K USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥5.28B 779.34M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.42 2.57 USD |
+1.51
|
CN¥5.28B 779.15M USD | CN¥2.69M 397.35K USD | CN¥17.29 2.55 USD | CN¥17.65 2.6 USD | CN¥5.28B 779.15M USD | 16.91 | CN¥1.03 0.15 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥5.28B 778.86M USD | CN¥27.49M 4.06M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.79 3.95 USD |
+0.45
|
CN¥5.28B 778.54M USD | CN¥6.98M 1.03M USD | CN¥26.41 3.9 USD | CN¥27.30 4.03 USD | CN¥5.28B 778.54M USD | 116.47 | CN¥0.23 0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.22 10.8 USD |
-0.56
|
CN¥5.27B 778.28M USD | CN¥997.89K 147.24K USD | CN¥73.22 10.8 USD | CN¥75.96 11.21 USD | CN¥5.27B 778.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.41 2.86 USD |
+2.43
|
CN¥5.27B 778.24M USD | CN¥7.99M 1.18M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.27B 778.24M USD | 17.80 | CN¥1.09 0.16 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.77 2.03 USD |
+3.07
|
CN¥5.27B 777.6M USD | CN¥3.62M 534.59K USD | CN¥13.39 1.98 USD | CN¥14.21 2.1 USD | CN¥5.27B 777.6M USD | 32.02 | CN¥0.43 0.06 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥5.27B 776.98M USD | CN¥56.19M 8.29M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥5.26B 776.82M USD | CN¥27.35M 4.04M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.02 1.92 USD |
-0.46
|
CN¥5.26B 776.8M USD | CN¥13.50M 1.99M USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥5.26B 776.8M USD | 21.34 | CN¥0.61 0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.90 3.53 USD |
-0.87
|
CN¥5.26B 776.6M USD | CN¥3.08M 453.85K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.26B 776.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥5.26B 776.17M USD | CN¥14.94M 2.2M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.26B 776.17M USD | 85.60 | CN¥0.05 0.007 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.04 2.51 USD |
+3.34
|
CN¥5.26B 776.11M USD | CN¥1.81M 266.94K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.26B 776.11M USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.15 1.35 USD |
+3.16
|
CN¥5.26B 775.46M USD | CN¥47.81M 7.05M USD | CN¥8.60 1.27 USD | CN¥9.25 1.36 USD | CN¥5.26B 775.46M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.45 1.25 USD |
-5.06
|
CN¥5.25B 774.9M USD | CN¥20.11M 2.97M USD | CN¥8.43 1.24 USD | CN¥8.93 1.32 USD | CN¥5.25B 774.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥5.25B 774.31M USD | CN¥17.40M 2.57M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥5.25B 774.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.98 3.1 USD |
+1.84
|
CN¥5.25B 774.24M USD | CN¥4.20M 620.02K USD | CN¥20.46 3.02 USD | CN¥21.22 3.13 USD | CN¥5.25B 774.24M USD | 41.96 | CN¥0.50 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.70 2.91 USD |
-0.3
|
CN¥5.24B 773.57M USD | CN¥3.90M 575.09K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.24B 773.57M USD | 218.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.72 3.94 USD |
-6.48
|
CN¥5.24B 773.15M USD | CN¥12.57M 1.85M USD | CN¥26.71 3.94 USD | CN¥29.44 4.34 USD | CN¥5.24B 773.15M USD | 668.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+3.35
|
CN¥5.24B 772.48M USD | CN¥22.15M 3.27M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.34 2.41 USD |
-0.97
|
CN¥5.23B 772.38M USD | CN¥19.05M 2.81M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.23B 772.38M USD | 125.69 | CN¥0.13 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥5.23B 772.27M USD | CN¥29.70M 4.38M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥5.23B 772.27M USD | 88.20 | CN¥0.05 0.007 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.84 3.52 USD |
-4.14
|
CN¥5.23B 772.23M USD | CN¥14.14M 2.09M USD | CN¥23.81 3.51 USD | CN¥26.26 3.87 USD | CN¥5.23B 772.23M USD | 38.45 | CN¥0.62 0.09 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥5.23B 772.01M USD | CN¥9.67M 1.43M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥5.23B 772.01M USD | 26.65 | CN¥0.23 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.69 3.35 USD |
+1.57
|
CN¥5.23B 772M USD | CN¥4.21M 621.72K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.23B 772M USD | 24.93 | CN¥0.91 0.13 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.77 3.06 USD |
+2.92
|
CN¥5.22B 770.5M USD | CN¥8.36M 1.23M USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.22B 770.5M USD | 48.30 | CN¥0.43 0.06 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.63 1.27 USD |
+0.94
|
CN¥5.22B 769.94M USD | CN¥5.59M 824.57K USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.22B 769.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.34 0.2 USD |
+3.91
|
CN¥5.22B 769.77M USD | CN¥102.22M 15.08M USD | CN¥1.24 0.18 USD | CN¥1.34 0.2 USD | CN¥5.22B 769.77M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥5.21B 769.4M USD | CN¥41.74M 6.16M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.21B 769.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.96 1.03 USD |
+2.81
|
CN¥5.21B 769.27M USD | CN¥12.73M 1.88M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥5.21B 769.27M USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.62 9.39 USD |
-0.89
|
CN¥5.21B 768.44M USD | CN¥3.09M 455.62K USD | CN¥62.01 9.15 USD | CN¥65.50 9.66 USD | CN¥5.21B 768.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥5.21B 768.1M USD | CN¥36.24M 5.35M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.21B 768.1M USD | 32.13 | CN¥0.15 0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.21B 768.09M USD | CN¥14.92M 2.2M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.21B 768.09M USD | 58.39 | CN¥0.05 0.007 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥5.19B 765.83M USD | CN¥10.86M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥5.19B 765.83M USD | 14.23 | CN¥0.39 0.06 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.75 0.7 USD |
-6.48
|
CN¥5.19B 765.25M USD | CN¥83.62M 12.34M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥5.19B 765.25M USD | 237.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||