$2.24T
시가 총액
$77.27B
총 거래량
BTC 56.28%     ETH 8.91%
지배력

결과 페이지 27 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.89 0.28 USD
+3.28
CN¥5.43B 800.91M USD CN¥13.75M 2.03M USD CN¥1.82 0.27 USD CN¥1.92 0.28 USD CN¥5.43B 800.91M USD 0 -CN¥0.64 -0.09 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥38.72 5.71 USD
+7.55
CN¥5.42B 799.82M USD CN¥3.93M 580.44K USD CN¥35.89 5.3 USD CN¥40.88 6.03 USD CN¥5.42B 799.82M USD 8.50 CN¥4.55 0.67 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.76 0.7 USD
+0.42
CN¥5.42B 799.78M USD CN¥9.22M 1.36M USD CN¥4.70 0.69 USD CN¥4.84 0.71 USD CN¥5.42B 799.78M USD 0 -CN¥0.28 -0.04 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.32 1.08 USD
+1.67
CN¥5.42B 799.62M USD CN¥11.20M 1.65M USD CN¥7.25 1.07 USD CN¥7.47 1.1 USD CN¥5.42B 799.62M USD 0 -CN¥0.22 -0.03 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥11.83 1.75 USD
+2.87
CN¥5.42B 799.35M USD CN¥14.91M 2.2M USD CN¥11.38 1.68 USD CN¥12.00 1.77 USD CN¥5.42B 799.35M USD 236.59 CN¥0.05 0.007 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.63 0.68 USD
+1.98
CN¥5.41B 798.49M USD CN¥6.97M 1.03M USD CN¥4.53 0.67 USD CN¥4.65 0.69 USD CN¥5.41B 798.49M USD 66.14 CN¥0.07 0.01 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.68 1.58 USD
+0.75
CN¥5.41B 798.18M USD CN¥4.82M 711.21K USD CN¥10.46 1.54 USD CN¥10.85 1.6 USD CN¥5.41B 798.18M USD 76.28 CN¥0.14 0.02 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.58 0.68 USD
+0.66
CN¥5.41B 797.88M USD CN¥24.67M 3.64M USD CN¥4.51 0.67 USD CN¥4.77 0.7 USD CN¥5.41B 797.88M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥37.55 5.54 USD
+1.62
CN¥5.41B 797.82M USD CN¥2.86M 421.34K USD CN¥37.40 5.52 USD CN¥38.87 5.74 USD CN¥5.41B 797.82M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥26.02 3.84 USD
-6.7
CN¥5.41B 797.81M USD CN¥32.29M 4.76M USD CN¥25.97 3.83 USD CN¥28.38 4.19 USD CN¥5.41B 797.81M USD 433.66 CN¥0.06 0.008 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥5.88 0.87 USD
+0.86
CN¥5.40B 796.4M USD CN¥24.64M 3.64M USD CN¥5.71 0.84 USD CN¥5.97 0.88 USD CN¥5.40B 796.4M USD 196.00 CN¥0.03 0.004 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥48.19 7.11 USD
+0.9
CN¥5.40B 796.35M USD CN¥1.89M 279.07K USD CN¥47.71 7.04 USD CN¥49.65 7.33 USD CN¥5.40B 796.35M USD 283.47 CN¥0.17 0.03 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.94 0.43 USD
+2.08
CN¥5.40B 796.2M USD CN¥19.32M 2.85M USD CN¥2.86 0.42 USD CN¥2.97 0.44 USD CN¥5.40B 796.2M USD 49.00 CN¥0.06 0.008 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥9.17 1.35 USD
-0.22
CN¥5.40B 796.19M USD CN¥120.61M 17.8M USD CN¥8.56 1.26 USD CN¥9.32 1.38 USD CN¥5.40B 796.19M USD 229.25 CN¥0.04 0.005 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.47 1.1 USD
-0.27
CN¥5.40B 796.14M USD CN¥22.55M 3.33M USD CN¥7.22 1.07 USD CN¥7.63 1.13 USD CN¥5.40B 796.14M USD 67.90 CN¥0.11 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥39.00 5.75 USD
+0.28
CN¥5.40B 796.1M USD CN¥8.46M 1.25M USD CN¥38.87 5.74 USD CN¥40.89 6.03 USD CN¥5.40B 796.1M USD 278.57 CN¥0.14 0.02 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.30 1.96 USD
-0.82
CN¥5.39B 795.95M USD CN¥3.73M 550.14K USD CN¥13.21 1.95 USD CN¥13.58 2 USD CN¥5.39B 795.95M USD 53.20 CN¥0.25 0.04 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥30.48 4.5 USD
-0.39
CN¥5.39B 795.8M USD CN¥8.77M 1.29M USD CN¥30.44 4.49 USD CN¥32.12 4.74 USD CN¥5.39B 795.8M USD 30.17 CN¥1.01 0.15 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥3.04 0.45 USD
+2.71
CN¥5.39B 795.76M USD CN¥53.37M 7.87M USD CN¥2.94 0.43 USD CN¥3.12 0.46 USD CN¥5.39B 795.76M USD 0 -CN¥0.05 -0.007 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.40 0.5 USD
+0.89
CN¥5.39B 795.53M USD CN¥8.58M 1.27M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥5.39B 795.53M USD 0 -CN¥0.05 -0.007 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.64 0.83 USD
+1.99
CN¥5.39B 795.36M USD CN¥12.14M 1.79M USD CN¥5.50 0.81 USD CN¥5.71 0.84 USD CN¥5.39B 795.36M USD 0 CN¥0.00 0 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.22 3.87 USD
-1.43
CN¥5.39B 795.13M USD CN¥4.35M 641.79K USD CN¥26.02 3.84 USD CN¥27.96 4.13 USD CN¥5.39B 795.13M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.71 1.58 USD
+8.84
CN¥5.39B 795.13M USD CN¥37.65M 5.56M USD CN¥9.61 1.42 USD CN¥10.92 1.61 USD CN¥5.39B 795.13M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.79 1.89 USD
+1.03
CN¥5.38B 794.07M USD CN¥3.72M 549.08K USD CN¥12.55 1.85 USD CN¥13.06 1.93 USD CN¥5.38B 794.07M USD 0 -CN¥0.07 -0.01 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥4.07 0.6 USD
-0.25
CN¥5.38B 793.89M USD CN¥83.09M 12.26M USD CN¥3.94 0.58 USD CN¥4.20 0.62 USD CN¥5.38B 793.89M USD 0 -CN¥0.37 -0.05 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥13.02 1.92 USD
+0.85
CN¥5.38B 793.16M USD CN¥2.61M 385.61K USD CN¥12.77 1.88 USD CN¥13.13 1.94 USD CN¥5.38B 793.16M USD 25.52 CN¥0.51 0.08 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.47 0.81 USD
+3.4
CN¥5.38B 793.13M USD CN¥19.98M 2.95M USD CN¥5.29 0.78 USD CN¥5.59 0.82 USD CN¥5.38B 793.13M USD 0 CN¥0.00 0 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥12.14 1.79 USD
+2.36
CN¥5.37B 792.52M USD CN¥3.75M 553.51K USD CN¥11.84 1.75 USD CN¥12.22 1.8 USD CN¥5.37B 792.52M USD 5.64 CN¥2.15 0.32 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.33 3.15 USD
+0.28
CN¥5.37B 792.26M USD CN¥16.72M 2.47M USD CN¥21.15 3.12 USD CN¥21.95 3.24 USD CN¥5.37B 792.26M USD 0 -CN¥0.11 -0.01 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥36.22 5.34 USD
-2.74
CN¥5.37B 791.79M USD CN¥4.76M 701.72K USD CN¥35.30 5.21 USD CN¥38.27 5.65 USD CN¥5.37B 791.79M USD 97.89 CN¥0.37 0.05 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.31 1.23 USD
-1.19
CN¥5.37B 791.67M USD CN¥4.15M 612.98K USD CN¥8.31 1.23 USD CN¥8.65 1.28 USD CN¥5.37B 791.67M USD 0 -CN¥1.78 -0.2 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.43 0.21 USD
+1.43
CN¥5.36B 791.42M USD CN¥67.21M 9.92M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥5.36B 791.42M USD 0 -CN¥0.04 -0.005 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥23.98 3.54 USD
-3.58
CN¥5.36B 791.36M USD CN¥5.11M 754.53K USD CN¥23.98 3.54 USD CN¥25.35 3.74 USD CN¥5.36B 791.36M USD 48.93 CN¥0.49 0.07 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.22 0.92 USD
+3.15
CN¥5.36B 791.12M USD CN¥5.91M 872.61K USD CN¥6.04 0.89 USD CN¥6.25 0.92 USD CN¥5.36B 791.12M USD 14.80 CN¥0.42 0.06 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.23 0.92 USD
+1.8
CN¥5.36B 791M USD CN¥6.80M 1M USD CN¥6.12 0.9 USD CN¥6.38 0.94 USD CN¥5.36B 791M USD 29.66 CN¥0.21 0.03 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥36.76 5.42 USD
+3.37
CN¥5.36B 790.83M USD CN¥894.52K 131.98K USD CN¥35.20 5.19 USD CN¥37.00 5.46 USD CN¥5.36B 790.83M USD 15.38 CN¥2.39 0.35 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥17.70 2.61 USD
+5.11
CN¥5.36B 790.25M USD CN¥5.56M 819.85K USD CN¥16.95 2.5 USD CN¥18.29 2.7 USD CN¥5.36B 790.25M USD 50.57 CN¥0.35 0.05 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥9.27 1.37 USD
-6.46
CN¥5.35B 789.89M USD CN¥85.54M 12.62M USD CN¥9.05 1.34 USD CN¥10.39 1.53 USD CN¥5.35B 789.89M USD 132.42 CN¥0.07 0.01 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥41.04 6.06 USD
+3.64
CN¥5.35B 789.89M USD CN¥9.31M 1.37M USD CN¥38.86 5.73 USD CN¥41.41 6.11 USD CN¥5.35B 789.89M USD 102.59 CN¥0.40 0.06 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.43 0.95 USD
+1.58
CN¥5.34B 788.51M USD CN¥5.82M 858.5K USD CN¥6.31 0.93 USD CN¥6.46 0.95 USD CN¥5.34B 788.51M USD 23.81 CN¥0.27 0.04 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.86 0.27 USD
+2.76
CN¥5.34B 788.3M USD CN¥18.92M 2.79M USD CN¥1.80 0.27 USD CN¥1.88 0.28 USD CN¥5.34B 788.3M USD 0 -CN¥0.42 -0.06 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥8.76 1.29 USD
-1.02
CN¥5.33B 786.78M USD CN¥9.62M 1.42M USD CN¥8.75 1.29 USD CN¥9.20 1.36 USD CN¥5.33B 786.78M USD 292.00 CN¥0.03 0.004 USD
cn Shaanxi Construction Machinery Co.,Ltd 600984.SS CN CN¥4.24 0.63 USD
+2.67
CN¥5.33B 786.41M USD CN¥33.64M 4.96M USD CN¥4.15 0.61 USD CN¥4.34 0.64 USD CN¥5.33B 786.41M USD 0 -CN¥1.78 -0.2 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.99 1.62 USD
+2.9
CN¥5.33B 786.34M USD CN¥4.99M 735.73K USD CN¥10.66 1.57 USD CN¥11.24 1.66 USD CN¥5.33B 786.34M USD 78.50 CN¥0.14 0.02 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.36 1.09 USD
+1.24
CN¥5.33B 786.05M USD CN¥10.67M 1.57M USD CN¥7.25 1.07 USD CN¥7.42 1.09 USD CN¥5.33B 786.05M USD 61.33 CN¥0.12 0.02 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.50 0.22 USD
-0.66
CN¥5.33B 785.69M USD CN¥30.10M 4.44M USD CN¥1.48 0.22 USD CN¥1.54 0.23 USD CN¥5.33B 785.69M USD 0 -CN¥0.05 -0.007 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.19 1.8 USD
+0.33
CN¥5.32B 785.63M USD CN¥4.93M 726.7K USD CN¥12.16 1.79 USD CN¥12.42 1.83 USD CN¥5.32B 785.63M USD 32.94 CN¥0.37 0.05 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥14.60 2.15 USD
-1.75
CN¥5.32B 785.35M USD CN¥34.26M 5.05M USD CN¥13.71 2.02 USD CN¥14.70 2.17 USD CN¥5.32B 785.35M USD 365.00 CN¥0.04 0.005 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.41 1.39 USD
+2.06
CN¥5.32B 784.25M USD CN¥7.95M 1.17M USD CN¥9.05 1.34 USD CN¥9.63 1.42 USD CN¥5.32B 784.25M USD 10.57 CN¥0.89 0.13 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥27.58 4.07 USD
-2.02
CN¥5.31B 784.19M USD CN¥1.56M 230.66K USD CN¥27.56 4.07 USD CN¥30.00 4.43 USD CN¥5.31B 784.19M USD 306.44 CN¥0.09 0.01 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.61 3.34 USD
+0.27
CN¥5.31B 783.66M USD CN¥4.19M 618.9K USD CN¥22.46 3.31 USD CN¥23.18 3.42 USD CN¥5.31B 783.66M USD 0 -CN¥0.33 -0.04 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥26.63 3.93 USD
+1.52
CN¥5.31B 783.52M USD CN¥7.90M 1.17M USD CN¥26.09 3.85 USD CN¥27.47 4.05 USD CN¥5.31B 783.52M USD 0 -CN¥0.55 -0.08 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.22 2.84 USD
+0.21
CN¥5.31B 783.52M USD CN¥5.70M 840.83K USD CN¥18.95 2.8 USD CN¥19.60 2.89 USD CN¥5.31B 783.52M USD 0 -CN¥0.41 -0.06 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.61 1.57 USD
+0.86
CN¥5.31B 783.19M USD CN¥4.66M 687.2K USD CN¥10.44 1.54 USD CN¥10.71 1.58 USD CN¥5.31B 783.19M USD 13.09 CN¥0.81 0.12 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥20.32 3 USD
+0.1
CN¥5.31B 783.12M USD CN¥5.70M 840.42K USD CN¥20.22 2.98 USD CN¥20.88 3.08 USD CN¥5.31B 783.12M USD 0 -CN¥0.84 -0.1 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥37.13 5.48 USD
+2.15
CN¥5.31B 783M USD CN¥4.37M 644.04K USD CN¥36.16 5.34 USD CN¥37.84 5.58 USD CN¥5.31B 783M USD 39.92 CN¥0.93 0.14 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.12 2.38 USD
-0.37
CN¥5.31B 782.85M USD CN¥5.62M 829.29K USD CN¥16.12 2.38 USD CN¥16.65 2.46 USD CN¥5.31B 782.85M USD 48.84 CN¥0.33 0.05 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥66.31 9.78 USD
-0.24
CN¥5.30B 782.71M USD CN¥907.10K 133.84K USD CN¥65.15 9.61 USD CN¥67.83 10.01 USD CN¥5.30B 782.71M USD 0 -CN¥1.27 -0.1 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.65 0.39 USD
-0.38
CN¥5.30B 782.59M USD CN¥11.84M 1.75M USD CN¥2.62 0.39 USD CN¥2.69 0.4 USD CN¥5.30B 782.59M USD 132.50 CN¥0.02 0.002 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥34.01 5.02 USD
+0.74
CN¥5.30B 781.98M USD CN¥1.11M 164.2K USD CN¥33.81 4.99 USD CN¥34.28 5.06 USD CN¥5.30B 781.98M USD 15.60 CN¥2.18 0.32 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.34 1.08 USD
-0.81
CN¥5.29B 781.17M USD CN¥10.11M 1.49M USD CN¥7.24 1.07 USD CN¥7.52 1.11 USD CN¥5.29B 781.17M USD 73.40 CN¥0.10 0.01 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥40.07 5.91 USD
+0.3
CN¥5.29B 780.86M USD CN¥5.09M 750.57K USD CN¥40.00 5.9 USD CN¥42.60 6.29 USD CN¥5.29B 780.86M USD 85.25 CN¥0.47 0.07 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥24.08 3.55 USD
-3.18
CN¥5.29B 780M USD CN¥14.88M 2.2M USD CN¥23.80 3.51 USD CN¥26.26 3.87 USD CN¥5.29B 780M USD 38.83 CN¥0.62 0.09 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥19.45 2.87 USD
+2.64
CN¥5.29B 779.84M USD CN¥8.48M 1.25M USD CN¥18.63 2.75 USD CN¥20.28 2.99 USD CN¥5.29B 779.84M USD 17.84 CN¥1.09 0.16 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥14.17 2.09 USD
+3.43
CN¥5.28B 779.03M USD CN¥11.43M 1.69M USD CN¥13.41 1.98 USD CN¥14.41 2.13 USD CN¥5.28B 779.03M USD 0 -CN¥0.59 -0.08 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥73.22 10.8 USD
-0.56
CN¥5.27B 778.28M USD CN¥997.89K 147.24K USD CN¥73.22 10.8 USD CN¥75.96 11.21 USD CN¥5.27B 778.28M USD 0 -CN¥0.46 -0.06 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥26.78 3.95 USD
+0.41
CN¥5.27B 778.25M USD CN¥7.02M 1.04M USD CN¥26.41 3.9 USD CN¥27.30 4.03 USD CN¥5.27B 778.25M USD 116.43 CN¥0.23 0.03 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥21.08 3.11 USD
+2.33
CN¥5.27B 777.93M USD CN¥4.50M 663.74K USD CN¥20.46 3.02 USD CN¥21.22 3.13 USD CN¥5.27B 777.93M USD 42.15 CN¥0.50 0.07 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥22.86 3.37 USD
+2.33
CN¥5.27B 777.79M USD CN¥4.60M 679.03K USD CN¥22.22 3.28 USD CN¥23.38 3.45 USD CN¥5.27B 777.79M USD 25.12 CN¥0.91 0.13 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.18 0.47 USD
+0.63
CN¥5.27B 777.77M USD CN¥14.18M 2.09M USD CN¥3.11 0.46 USD CN¥3.23 0.48 USD CN¥5.27B 777.77M USD 0 -CN¥0.37 -0.05 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.77 2.03 USD
+3.07
CN¥5.27B 777.6M USD CN¥3.62M 534.59K USD CN¥13.39 1.98 USD CN¥14.21 2.1 USD CN¥5.27B 777.6M USD 32.02 CN¥0.43 0.06 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.96 1.76 USD
+0.5
CN¥5.27B 777.39M USD CN¥4.56M 672.98K USD CN¥11.92 1.76 USD CN¥12.17 1.8 USD CN¥5.27B 777.39M USD 20.27 CN¥0.59 0.09 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.37 0.35 USD
0
CN¥5.27B 776.98M USD CN¥59.07M 8.72M USD CN¥2.31 0.34 USD CN¥2.40 0.35 USD CN¥5.27B 776.98M USD 0 -CN¥0.97 -0.1 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.37 2.56 USD
+1.22
CN¥5.27B 776.91M USD CN¥2.99M 441.51K USD CN¥17.29 2.55 USD CN¥17.65 2.6 USD CN¥5.27B 776.91M USD 16.86 CN¥1.03 0.15 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.21 1.06 USD
0
CN¥5.26B 776.82M USD CN¥27.41M 4.04M USD CN¥7.20 1.06 USD CN¥7.47 1.1 USD CN¥5.26B 776.82M USD 31.34 CN¥0.23 0.03 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥13.02 1.92 USD
-0.46
CN¥5.26B 776.8M USD CN¥13.50M 1.99M USD CN¥12.80 1.89 USD CN¥13.34 1.97 USD CN¥5.26B 776.8M USD 21.34 CN¥0.61 0.09 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.04 2.51 USD
+3.34
CN¥5.26B 776.11M USD CN¥1.81M 266.94K USD CN¥16.33 2.41 USD CN¥17.28 2.55 USD CN¥5.26B 776.11M USD 43.69 CN¥0.39 0.06 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥23.88 3.52 USD
-0.95
CN¥5.26B 775.95M USD CN¥3.58M 528.69K USD CN¥23.80 3.51 USD CN¥24.60 3.63 USD CN¥5.26B 775.95M USD 0 -CN¥0.34 -0.05 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥4.98 0.73 USD
-0.4
CN¥5.26B 775.87M USD CN¥18.72M 2.76M USD CN¥4.88 0.72 USD CN¥5.12 0.76 USD CN¥5.26B 775.87M USD 0 -CN¥0.13 -0.01 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.24 0.33 USD
0
CN¥5.26B 775.4M USD CN¥35.39M 5.22M USD CN¥2.22 0.33 USD CN¥2.27 0.33 USD CN¥5.26B 775.4M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥26.78 3.95 USD
-6.27
CN¥5.25B 774.88M USD CN¥13.72M 2.02M USD CN¥26.66 3.93 USD CN¥29.44 4.34 USD CN¥5.25B 774.88M USD 669.50 CN¥0.04 0.005 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.26 1.22 USD
-0.84
CN¥5.25B 774.83M USD CN¥15.23M 2.25M USD CN¥8.09 1.19 USD CN¥8.50 1.25 USD CN¥5.25B 774.83M USD 34.41 CN¥0.24 0.04 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥19.73 2.91 USD
-0.15
CN¥5.25B 774.75M USD CN¥4.37M 645.44K USD CN¥19.32 2.85 USD CN¥20.26 2.99 USD CN¥5.25B 774.75M USD 219.22 CN¥0.09 0.01 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.27 0.63 USD
+1.66
CN¥5.25B 774.36M USD CN¥16.03M 2.36M USD CN¥4.21 0.62 USD CN¥4.34 0.64 USD CN¥5.25B 774.36M USD 85.40 CN¥0.05 0.007 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.43 1.24 USD
-5.27
CN¥5.24B 773.07M USD CN¥21.76M 3.21M USD CN¥8.42 1.24 USD CN¥8.93 1.32 USD CN¥5.24B 773.07M USD 0 -CN¥0.06 -0.008 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.96 1.91 USD
+2.53
CN¥5.24B 772.95M USD CN¥35.84M 5.29M USD CN¥12.83 1.89 USD CN¥13.90 2.05 USD CN¥5.24B 772.95M USD 185.14 CN¥0.07 0.01 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.99 1.03 USD
+3.25
CN¥5.24B 772.58M USD CN¥14.27M 2.11M USD CN¥6.75 1 USD CN¥7.08 1.04 USD CN¥5.24B 772.58M USD 174.75 CN¥0.04 0.005 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.16 0.32 USD
+3.33
CN¥5.24B 772.48M USD CN¥23.72M 3.5M USD CN¥2.08 0.31 USD CN¥2.20 0.32 USD CN¥5.24B 772.48M USD 0 -CN¥0.45 -0.06 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.82 3.07 USD
+3.17
CN¥5.23B 772.35M USD CN¥9.37M 1.38M USD CN¥20.50 3.02 USD CN¥21.10 3.11 USD CN¥5.23B 772.35M USD 48.41 CN¥0.43 0.06 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥9.11 1.34 USD
+2.71
CN¥5.23B 772.07M USD CN¥51.26M 7.56M USD CN¥8.60 1.27 USD CN¥9.25 1.36 USD CN¥5.23B 772.07M USD 0 -CN¥0.86 -0.1 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.12 0.9 USD
+1.49
CN¥5.22B 770.75M USD CN¥10.31M 1.52M USD CN¥5.96 0.88 USD CN¥6.20 0.91 USD CN¥5.22B 770.75M USD 26.60 CN¥0.23 0.03 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.40 0.65 USD
0
CN¥5.22B 770.52M USD CN¥30.97M 4.57M USD CN¥4.20 0.62 USD CN¥4.50 0.66 USD CN¥5.22B 770.52M USD 88.00 CN¥0.05 0.007 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.58 0.82 USD
0
CN¥5.22B 769.97M USD CN¥11.58M 1.71M USD CN¥5.44 0.8 USD CN¥5.68 0.84 USD CN¥5.22B 769.97M USD 14.30 CN¥0.39 0.06 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.34 0.2 USD
+3.88
CN¥5.22B 769.77M USD CN¥102.65M 15.15M USD CN¥1.24 0.18 USD CN¥1.34 0.2 USD CN¥5.22B 769.77M USD 0 -CN¥5.62 -0.8 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥4.15 0.61 USD
-1.66
CN¥5.21B 769.4M USD CN¥45.66M 6.74M USD CN¥4.07 0.6 USD CN¥4.32 0.64 USD CN¥5.21B 769.4M USD 0 -CN¥0.40 -0.05 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.27 2.4 USD
-1.39
CN¥5.21B 769.07M USD CN¥21.05M 3.11M USD CN¥16.01 2.36 USD CN¥17.14 2.53 USD CN¥5.21B 769.07M USD 125.15 CN¥0.13 0.02 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥63.62 9.39 USD
-0.89
CN¥5.21B 768.44M USD CN¥3.09M 455.62K USD CN¥62.01 9.15 USD CN¥65.50 9.66 USD CN¥5.21B 768.44M USD 0 -CN¥0.01 -0.001 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.61 1.27 USD
+0.7
CN¥5.21B 768.16M USD CN¥6.42M 947.52K USD CN¥8.45 1.25 USD CN¥8.70 1.28 USD CN¥5.21B 768.16M USD 0 -CN¥0.08 -0.01 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.82 0.71 USD
+1.26
CN¥5.21B 768.1M USD CN¥36.24M 5.35M USD CN¥4.66 0.69 USD CN¥4.93 0.73 USD CN¥5.21B 768.1M USD 32.13 CN¥0.15 0.02 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.92 0.43 USD
+1.39
CN¥5.21B 768.09M USD CN¥14.92M 2.2M USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥5.21B 768.09M USD 58.39 CN¥0.05 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency