결과 페이지 27 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.84 3.45 USD |
-0.8
|
CN¥5.96B 828.21M USD | CN¥1.15M 159.95K USD | CN¥24.70 3.43 USD | CN¥25.26 3.51 USD | CN¥5.96B 828.21M USD | 17.74 | CN¥1.40 0.19 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.67 4.26 USD |
-0.74
|
CN¥5.95B 827.54M USD | CN¥481.35K 66.93K USD | CN¥30.38 4.22 USD | CN¥30.89 4.3 USD | CN¥5.95B 827.54M USD | 16.75 | CN¥1.83 0.25 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥5.95B 827.46M USD | CN¥10.80M 1.5M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥5.95B 827.46M USD | 14.72 | CN¥0.25 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.20 3.36 USD |
+2.63
|
CN¥5.95B 827.25M USD | CN¥4.51M 627.53K USD | CN¥23.42 3.26 USD | CN¥24.20 3.36 USD | CN¥5.95B 827.25M USD | 302.50 | CN¥0.08 0.01 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.02 5.15 USD |
-1.31
|
CN¥5.94B 825.85M USD | CN¥666.50K 92.67K USD | CN¥36.90 5.13 USD | CN¥37.58 5.23 USD | CN¥5.94B 825.85M USD | 26.63 | CN¥1.39 0.19 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.83 2.34 USD |
+0.6
|
CN¥5.94B 825.66M USD | CN¥1.84M 255.87K USD | CN¥16.66 2.32 USD | CN¥16.88 2.35 USD | CN¥5.94B 825.66M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.94B 825.27M USD | CN¥2.91M 404.34K USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥5.94B 825.27M USD | 15.35 | CN¥1.00 0.14 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.39 0.47 USD |
-0.29
|
CN¥5.93B 825.01M USD | CN¥4.88M 678.35K USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥5.93B 825.01M USD | 339.00 | CN¥0.01 0.001 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.01 0.28 USD |
+0.5
|
CN¥5.93B 824.87M USD | CN¥18.13M 2.52M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥5.93B 824.87M USD | 0 | -CN¥1.21 -0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥2.29M 318.55K USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.73 5.8 USD |
+0.87
|
CN¥5.93B 824.06M USD | CN¥1.80M 250.63K USD | CN¥41.00 5.7 USD | CN¥41.86 5.82 USD | CN¥5.93B 824.06M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.75 4.28 USD |
-1.44
|
CN¥5.93B 823.93M USD | CN¥441.50K 61.39K USD | CN¥30.72 4.27 USD | CN¥31.20 4.34 USD | CN¥5.93B 823.93M USD | 384.37 | CN¥0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.57 2.72 USD |
+2.73
|
CN¥5.92B 823.38M USD | CN¥6.23M 866.22K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥5.92B 823.38M USD | 46.59 | CN¥0.42 0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.13 4.33 USD |
+1.93
|
CN¥5.92B 823.19M USD | CN¥3.79M 526.5K USD | CN¥30.61 4.26 USD | CN¥31.32 4.35 USD | CN¥5.92B 823.19M USD | 36.62 | CN¥0.85 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.70 3.99 USD |
+0.1
|
CN¥5.92B 823.18M USD | CN¥724.25K 100.7K USD | CN¥28.57 3.97 USD | CN¥29.06 4.04 USD | CN¥5.92B 823.18M USD | 260.90 | CN¥0.11 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥5.91B 821.75M USD | CN¥5.60M 778.87K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.91B 821.75M USD | 23.17 | CN¥0.17 0.02 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.07 4.04 USD |
+1.64
|
CN¥5.91B 821.74M USD | CN¥1.44M 200.69K USD | CN¥28.62 3.98 USD | CN¥29.13 4.05 USD | CN¥5.91B 821.74M USD | 0 | -CN¥0.25 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.37 4.78 USD |
+2.84
|
CN¥5.91B 821.74M USD | CN¥2.50M 347.32K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.91B 821.74M USD | 0 | -CN¥2.12 -0.2 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.98 3.89 USD |
-0.11
|
CN¥5.91B 821.17M USD | CN¥1.50M 208.8K USD | CN¥27.75 3.86 USD | CN¥28.21 3.92 USD | CN¥5.91B 821.17M USD | 40.55 | CN¥0.69 0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥5.91B 821.14M USD | CN¥5.50M 765.21K USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥5.91B 821.14M USD | 0 | -CN¥0.43 -0.05 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.28 4.91 USD |
-0.03
|
CN¥5.90B 820.98M USD | CN¥765.90K 106.49K USD | CN¥34.72 4.83 USD | CN¥35.43 4.93 USD | CN¥5.90B 820.98M USD | 47.67 | CN¥0.74 0.1 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.38 1.17 USD |
-1.53
|
CN¥5.90B 820.6M USD | CN¥15.20M 2.11M USD | CN¥8.35 1.16 USD | CN¥8.60 1.2 USD | CN¥5.90B 820.6M USD | 209.50 | CN¥0.04 0.005 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.17 0.58 USD |
-0.24
|
CN¥5.90B 820.59M USD | CN¥3.52M 489.54K USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.62 5.93 USD |
-0.23
|
CN¥5.90B 820.39M USD | CN¥487.90K 67.84K USD | CN¥42.41 5.9 USD | CN¥42.85 5.96 USD | CN¥5.90B 820.39M USD | 250.70 | CN¥0.17 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.50 4.1 USD |
+1.62
|
CN¥5.90B 820.36M USD | CN¥3.23M 448.83K USD | CN¥29.03 4.04 USD | CN¥29.85 4.15 USD | CN¥5.90B 820.36M USD | 32.41 | CN¥0.91 0.13 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.63 1.76 USD |
-0.71
|
CN¥5.89B 819.19M USD | CN¥1.67M 231.63K USD | CN¥12.61 1.75 USD | CN¥12.72 1.77 USD | CN¥5.89B 819.19M USD | 1263.00 | CN¥0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥5.89B 818.75M USD | CN¥4.28M 595.57K USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥5.89B 818.75M USD | 53.06 | CN¥0.15 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.30 0.74 USD |
+0.38
|
CN¥5.88B 817.97M USD | CN¥4.55M 632.53K USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥5.88B 817.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.72 4.41 USD |
-0.22
|
CN¥5.88B 817.97M USD | CN¥839.94K 116.79K USD | CN¥31.48 4.38 USD | CN¥31.81 4.42 USD | CN¥5.88B 817.97M USD | 40.66 | CN¥0.78 0.11 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.36 5.33 USD |
-0.65
|
CN¥5.88B 817.87M USD | CN¥1.57M 218.83K USD | CN¥38.29 5.32 USD | CN¥39.05 5.43 USD | CN¥5.88B 817.87M USD | 116.24 | CN¥0.33 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.48 1.6 USD |
-1.04
|
CN¥5.88B 817.7M USD | CN¥2.47M 344.09K USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥5.88B 817.7M USD | 24.95 | CN¥0.46 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.84 5.12 USD |
+0.22
|
CN¥5.88B 817.51M USD | CN¥225.58K 31.36K USD | CN¥36.46 5.07 USD | CN¥37.06 5.15 USD | CN¥5.88B 817.51M USD | 44.92 | CN¥0.82 0.11 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥27.83 3.87 USD |
-0.75
|
CN¥5.87B 815.77M USD | CN¥810.08K 112.64K USD | CN¥27.80 3.87 USD | CN¥28.03 3.9 USD | CN¥5.87B 815.77M USD | 86.96 | CN¥0.32 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.99 4.87 USD |
-3.4
|
CN¥5.87B 815.53M USD | CN¥5.79M 805.57K USD | CN¥34.11 4.74 USD | CN¥36.20 5.03 USD | CN¥5.87B 815.53M USD | 52.22 | CN¥0.67 0.09 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
0
|
CN¥5.86B 815.23M USD | CN¥2.51M 349.64K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥5.86B 815.23M USD | 66.66 | CN¥0.06 0.008 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.24 1.56 USD |
-3.77
|
CN¥5.85B 813.49M USD | CN¥14.18M 1.97M USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥5.85B 813.49M USD | 62.44 | CN¥0.18 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥5.85B 813.33M USD | CN¥6.29M 874.92K USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥5.85B 813.33M USD | 38.62 | CN¥0.16 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.73 1.91 USD |
+0.29
|
CN¥5.85B 812.93M USD | CN¥1.69M 234.86K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥5.85B 812.93M USD | 0 | -CN¥0.10 -0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.48 1.46 USD |
-2.42
|
CN¥5.84B 812.53M USD | CN¥62.26M 8.66M USD | CN¥9.80 1.36 USD | CN¥10.70 1.49 USD | CN¥5.84B 812.53M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.12 3.91 USD |
-0.04
|
CN¥5.84B 812.51M USD | CN¥2.63M 365.35K USD | CN¥27.85 3.87 USD | CN¥28.20 3.92 USD | CN¥5.84B 812.51M USD | 0 | -CN¥0.80 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥5.84B 812.12M USD | CN¥3.33M 462.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥5.84B 812.12M USD | 33.69 | CN¥0.20 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥5.84B 812.06M USD | CN¥20.43M 2.84M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥5.84B 812.06M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.61 1.89 USD |
-0.29
|
CN¥5.84B 811.58M USD | CN¥1.00M 139.4K USD | CN¥13.45 1.87 USD | CN¥13.68 1.9 USD | CN¥5.84B 811.58M USD | 0 | -CN¥0.34 -0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.13 1.96 USD |
-0.42
|
CN¥5.83B 811.17M USD | CN¥1.50M 208.68K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥5.83B 811.17M USD | 39.25 | CN¥0.36 0.05 USD | |
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
-0.34
|
CN¥5.83B 810.9M USD | CN¥9.72M 1.35M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥5.83B 810.8M USD | CN¥3.54M 491.88K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥5.83B 810.8M USD | 0 | -CN¥0.50 -0.06 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.50 4.94 USD |
-0.89
|
CN¥5.83B 810.38M USD | CN¥782.88K 108.85K USD | CN¥35.17 4.89 USD | CN¥35.75 4.97 USD | CN¥5.83B 810.38M USD | 0 | -CN¥0.33 -0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥5.82B 809.77M USD | CN¥32.83M 4.57M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.16 3.08 USD |
+0.23
|
CN¥5.82B 809.23M USD | CN¥392.60K 54.59K USD | CN¥22.00 3.06 USD | CN¥22.38 3.11 USD | CN¥5.82B 809.23M USD | 14.97 | CN¥1.48 0.21 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.00 0.83 USD |
+2.92
|
CN¥5.81B 808.43M USD | CN¥61.74M 8.59M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.81B 808.43M USD | 54.54 | CN¥0.11 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.35 2 USD |
-0.07
|
CN¥5.81B 808.09M USD | CN¥753.40K 104.76K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.81B 808.09M USD | 1435.00 | CN¥0.01 0.001 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.34 1.58 USD |
+3.85
|
CN¥5.81B 807.76M USD | CN¥11.95M 1.66M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥5.81B 807.76M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.74 2.74 USD |
+0.2
|
CN¥5.80B 807.03M USD | CN¥5.09M 707.49K USD | CN¥19.45 2.7 USD | CN¥19.74 2.74 USD | CN¥5.80B 807.03M USD | 103.89 | CN¥0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.07 0.43 USD |
-1.29
|
CN¥5.80B 807.01M USD | CN¥4.81M 668.2K USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥5.80B 807.01M USD | 10.58 | CN¥0.29 0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.04 2.79 USD |
+5.03
|
CN¥5.80B 806.73M USD | CN¥13.87M 1.93M USD | CN¥19.08 2.65 USD | CN¥20.34 2.83 USD | CN¥5.80B 806.73M USD | 0 | -CN¥0.17 -0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.16 4.05 USD |
-0.44
|
CN¥5.79B 805.62M USD | CN¥581.40K 80.84K USD | CN¥29.02 4.04 USD | CN¥29.30 4.07 USD | CN¥5.79B 805.62M USD | 0 | -CN¥0.24 -0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.32 6.72 USD |
+0.04
|
CN¥5.79B 805.4M USD | CN¥216.08K 30.04K USD | CN¥48.03 6.68 USD | CN¥48.64 6.76 USD | CN¥5.79B 805.4M USD | 33.32 | CN¥1.45 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥5.79B 805.02M USD | CN¥538.10K 74.82K USD | CN¥14.23 1.98 USD | CN¥14.35 2 USD | CN¥5.79B 805.02M USD | 32.54 | CN¥0.44 0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.03 2.51 USD |
+0.22
|
CN¥5.79B 804.93M USD | CN¥974.30K 135.47K USD | CN¥17.83 2.48 USD | CN¥18.07 2.51 USD | CN¥5.79B 804.93M USD | 0 | -CN¥0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.15 1.69 USD |
-0.82
|
CN¥5.79B 804.73M USD | CN¥4.91M 682.45K USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥5.79B 804.73M USD | 60.74 | CN¥0.20 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.01 5.84 USD |
+0.31
|
CN¥5.78B 804.18M USD | CN¥425.53K 59.17K USD | CN¥41.55 5.78 USD | CN¥42.30 5.88 USD | CN¥5.78B 804.18M USD | 200.04 | CN¥0.21 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.78B 803.02M USD | CN¥303.80K 42.24K USD | CN¥12.09 1.68 USD | CN¥12.18 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥5.77B 802.23M USD | CN¥7.19M 1M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥5.77B 802.23M USD | 0 | -CN¥0.07 -0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.95 2.08 USD |
-0.4
|
CN¥5.77B 802.14M USD | CN¥1.31M 181.57K USD | CN¥14.85 2.06 USD | CN¥15.00 2.09 USD | CN¥5.77B 802.14M USD | 149.50 | CN¥0.10 0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.98 1.11 USD |
-3.04
|
CN¥5.76B 801.48M USD | CN¥25.05M 3.48M USD | CN¥7.84 1.09 USD | CN¥8.11 1.13 USD | CN¥5.76B 801.48M USD | 72.54 | CN¥0.11 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.04 0.98 USD |
+1.29
|
CN¥5.75B 799.5M USD | CN¥22.20M 3.09M USD | CN¥6.82 0.95 USD | CN¥7.12 0.99 USD | CN¥5.75B 799.5M USD | 0 | -CN¥0.54 -0.07 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥27.53 3.83 USD |
-1.75
|
CN¥5.75B 799.44M USD | CN¥2.23M 309.51K USD | CN¥27.50 3.82 USD | CN¥28.08 3.9 USD | CN¥5.75B 799.44M USD | 25.02 | CN¥1.10 0.15 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.34 0.6 USD |
+1.16
|
CN¥5.74B 797.77M USD | CN¥11.82M 1.64M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥5.74B 797.77M USD | 217.00 | CN¥0.02 0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.13 1.96 USD |
+0.07
|
CN¥5.74B 797.74M USD | CN¥1.72M 238.9K USD | CN¥14.05 1.95 USD | CN¥14.27 1.98 USD | CN¥5.74B 797.74M USD | 74.36 | CN¥0.19 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.13 4.61 USD |
-2.18
|
CN¥5.74B 797.6M USD | CN¥1.57M 218.86K USD | CN¥33.01 4.59 USD | CN¥34.47 4.79 USD | CN¥5.74B 797.6M USD | 37.64 | CN¥0.88 0.12 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.64 1.34 USD |
-0.21
|
CN¥5.73B 797.24M USD | CN¥1.96M 273.11K USD | CN¥9.55 1.33 USD | CN¥9.68 1.35 USD | CN¥5.73B 797.24M USD | 160.66 | CN¥0.06 0.008 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥123.01M 17.1M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.51 4.24 USD |
+0.76
|
CN¥5.72B 795.61M USD | CN¥3.76M 522.34K USD | CN¥29.69 4.13 USD | CN¥31.00 4.31 USD | CN¥5.72B 795.61M USD | 145.28 | CN¥0.21 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.70 2.88 USD |
+0.68
|
CN¥5.72B 795.22M USD | CN¥2.31M 320.53K USD | CN¥20.30 2.82 USD | CN¥20.84 2.9 USD | CN¥5.72B 795.22M USD | 0 | -CN¥0.42 -0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.37 0.75 USD |
-0.37
|
CN¥5.72B 794.71M USD | CN¥6.30M 875.35K USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥5.72B 794.71M USD | 107.39 | CN¥0.05 0.006 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥5.71B 793.89M USD | CN¥58.41M 8.12M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥5.71B 793.89M USD | 0 | -CN¥0.27 -0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.40 2.39 USD |
+0.46
|
CN¥5.71B 793.56M USD | CN¥1.45M 142.48K USD | CN¥17.16 2.39 USD | CN¥17.38 2.42 USD | CN¥5.71B 793.56M USD | 14.20 | CN¥1.21 0.17 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.34 1.85 USD |
-1.04
|
CN¥5.71B 793.3M USD | CN¥4.08M 567.02K USD | CN¥13.25 1.84 USD | CN¥13.54 1.88 USD | CN¥5.71B 793.3M USD | 26.67 | CN¥0.50 0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.16 1.41 USD |
-0.97
|
CN¥5.70B 792.62M USD | CN¥5.26M 731.4K USD | CN¥10.11 1.41 USD | CN¥10.30 1.43 USD | CN¥5.70B 792.62M USD | 145.14 | CN¥0.07 0.009 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.63 0.78 USD |
0
|
CN¥5.70B 792.55M USD | CN¥6.70M 931.74K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥5.70B 792.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-0.74
|
CN¥5.70B 792.51M USD | CN¥947.41K 131.73K USD | CN¥25.50 3.55 USD | CN¥25.85 3.59 USD | CN¥5.70B 792.51M USD | 43.38 | CN¥0.59 0.08 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.36 0.88 USD |
-1.09
|
CN¥5.70B 792.33M USD | CN¥9.42M 1.31M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥5.70B 792.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.55 0.45 USD |
-0.28
|
HK$6.19B 791.83M USD | HK$41.70K 5.33K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$6.19B 791.83M USD | 0 | -HK$1.99 -0.2 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.39 0.75 USD |
+3.06
|
CN¥5.69B 791.35M USD | CN¥29.70M 4.13M USD | CN¥5.15 0.72 USD | CN¥5.50 0.76 USD | CN¥5.69B 791.35M USD | 0 | -CN¥0.10 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.02 2.51 USD |
+1.58
|
CN¥5.69B 791.22M USD | CN¥5.41M 752.23K USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.69B 791.22M USD | 60.06 | CN¥0.30 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.91 4.02 USD |
-0.52
|
CN¥5.69B 791.11M USD | CN¥3.85M 534.81K USD | CN¥28.71 3.99 USD | CN¥29.45 4.09 USD | CN¥5.69B 791.11M USD | 19.80 | CN¥1.46 0.2 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.66 0.93 USD |
+2.15
|
CN¥5.68B 790.42M USD | CN¥7.52M 1.05M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥5.68B 790.42M USD | 26.64 | CN¥0.25 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.01 2.78 USD |
-0.45
|
CN¥5.68B 790.38M USD | CN¥939.32K 130.61K USD | CN¥19.95 2.77 USD | CN¥20.20 2.81 USD | CN¥5.68B 790.38M USD | 66.70 | CN¥0.30 0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.49 1.18 USD |
+1.07
|
CN¥5.68B 790.26M USD | CN¥8.24M 1.15M USD | CN¥8.37 1.16 USD | CN¥8.57 1.19 USD | CN¥5.68B 790.26M USD | 56.59 | CN¥0.15 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.43 3.4 USD |
+2.26
|
CN¥5.68B 790.23M USD | CN¥2.53M 351.84K USD | CN¥23.69 3.29 USD | CN¥24.62 3.42 USD | CN¥5.68B 790.23M USD | 0 | -CN¥1.34 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.16 4.05 USD |
-1.98
|
CN¥5.68B 790.13M USD | CN¥3.88M 539.93K USD | CN¥29.08 4.04 USD | CN¥30.78 4.28 USD | CN¥5.68B 790.13M USD | 145.80 | CN¥0.20 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.58 1.89 USD |
-0.37
|
CN¥5.68B 789.91M USD | CN¥2.45M 340K USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥5.68B 789.91M USD | 20.89 | CN¥0.65 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.30 2.41 USD |
-1.37
|
CN¥5.68B 789.88M USD | CN¥3.89M 541.2K USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥5.68B 789.88M USD | 20.84 | CN¥0.83 0.12 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.74 1.91 USD |
+0.07
|
CN¥5.68B 789.74M USD | CN¥1.16M 161.6K USD | CN¥13.60 1.89 USD | CN¥13.78 1.92 USD | CN¥5.68B 789.74M USD | 196.28 | CN¥0.07 0.009 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.26 0.31 USD |
0
|
CN¥5.68B 789.52M USD | CN¥94.59M 13.15M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥5.68B 789.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.49 1.74 USD |
+1.79
|
CN¥5.68B 789.13M USD | CN¥4.49M 623.64K USD | CN¥12.20 1.7 USD | CN¥12.65 1.76 USD | CN¥5.68B 789.13M USD | 208.16 | CN¥0.06 0.008 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.80 0.67 USD |
+10.09
|
CN¥5.67B 788.01M USD | CN¥39.58M 5.5M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.03 -0.004 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | CN¥29.41 4.09 USD |
+0.96
|
CN¥5.66B 787.41M USD | CN¥933.37K 129.78K USD | CN¥28.71 3.99 USD | CN¥29.45 4.09 USD | CN¥5.66B 787.41M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.70 1.07 USD |
-1.03
|
CN¥5.66B 787M USD | CN¥3.13M 435.9K USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥5.66B 787M USD | 28.51 | CN¥0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||