Ergebnisseite 27 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.98 1.39 USD |
+3.42
|
$4.3B 598.04M USD | $37.97M 5.28M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.3B 598.04M USD | 31.18 | $0.32 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.57 0.77 USD |
+2.01
|
$4.3B 597.5M USD | $27.93M 3.88M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.3B 597.5M USD | 557.00 | $0.01 0.001 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.31 0.74 USD |
-0.93
|
$4.3B 597.37M USD | $10.78M 1.5M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.3B 597.37M USD | 0 | -$0.02 -0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.99 2.78 USD |
+2.94
|
$4.29B 596.8M USD | $3.05M 423.39K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 596.8M USD | 22.71 | $0.88 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.95 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.9M 820.94K USD | $15.82 2.2 USD | $16.63 2.31 USD | $4.29B 596.68M USD | 106.33 | $0.15 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.15 0.3 USD |
+0.47
|
$4.28B 595.74M USD | $33.05M 4.6M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.28B 595.74M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $6.49M 902.13K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.95 4.44 USD |
+3.1
|
$4.28B 595.29M USD | $1.83M 254.28K USD | $31.29 4.35 USD | $32.86 4.57 USD | $4.28B 595.29M USD | 77.92 | $0.41 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.03 5.29 USD |
+2.48
|
$4.28B 595.21M USD | $2.83M 393.91K USD | $37.11 5.16 USD | $39.04 5.43 USD | $4.28B 595.21M USD | 172.86 | $0.22 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.87 3.74 USD |
+4.81
|
$4.28B 595.04M USD | $3.05M 424.07K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.28B 595.04M USD | 0 | -$1.4 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.55 1.19 USD |
+5.43
|
$4.28B 594.41M USD | $10.43M 1.45M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 594.41M USD | 0 | -$0.37 -0.05 USD | |
| PASLIN 600215.SS | $9.23 1.28 USD |
-7.23
|
$4.27B 594.19M USD | $39.5M 5.49M USD | $9.2 1.28 USD | $10.39 1.44 USD | $4.27B 594.19M USD | 48.57 | $0.19 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.73 0.35 USD |
+3.02
|
$4.65B 594.15M USD | $1.8K 230.15 USD | $2.65 0.34 USD | $2.76 0.35 USD | $4.65B 594.15M USD | 0 | -$2 -0.2 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.7 2.04 USD |
+3.37
|
$4.27B 593.76M USD | $6.76M 940.55K USD | $14.37 2 USD | $15.24 2.12 USD | $4.27B 593.76M USD | 97.99 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.36 3.8 USD |
+8.95
|
$4.27B 593.46M USD | $15.96M 2.22M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.27B 593.46M USD | 63.62 | $0.43 0.06 USD | |
| Pansoft Company Limited 300996.SZ | $21.07 2.93 USD |
+3.54
|
$4.27B 593.33M USD | $7.46M 1.04M USD | $20.88 2.9 USD | $21.98 3.06 USD | $4.27B 593.33M USD | 35.11 | $0.6 0.08 USD | |
| XICHANG POWER 600505.SS | $11.7 1.63 USD |
+7.35
|
$4.27B 593.08M USD | $24.51M 3.41M USD | $10.88 1.51 USD | $11.88 1.65 USD | $4.27B 593.08M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.5 5.08 USD |
+2.67
|
$4.26B 592.96M USD | $3.42M 475.05K USD | $36.47 5.07 USD | $38.31 5.33 USD | $4.26B 592.96M USD | 0 | -$0.02 -0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.81 1.78 USD |
+2.48
|
$4.26B 592.77M USD | $11.33M 1.58M USD | $12.76 1.77 USD | $13.27 1.85 USD | $4.26B 592.77M USD | 32.84 | $0.39 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.18 1 USD |
+4.66
|
$4.26B 592.73M USD | $27.38M 3.81M USD | $7.03 0.98 USD | $7.44 1.03 USD | $4.26B 592.73M USD | 65.27 | $0.11 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.4 0.33 USD |
-3.23
|
$4.26B 592.02M USD | $13.95M 1.94M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.26B 592.02M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.11 0.43 USD |
-3.42
|
$4.26B 591.99M USD | $115.25M 16.02M USD | $3.03 0.42 USD | $3.29 0.46 USD | $4.26B 591.99M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.65 1.76 USD |
+3.94
|
$4.26B 591.97M USD | $11.89M 1.65M USD | $11.55 1.61 USD | $12.93 1.8 USD | $4.26B 591.97M USD | 421.66 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.28 2.26 USD |
-4.18
|
$4.25B 591.26M USD | $3.03M 421.69K USD | $16.2 2.25 USD | $17.15 2.38 USD | $4.25B 591.26M USD | 0 | -$0.58 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.74 0.94 USD |
-5.48
|
$4.25B 590.78M USD | $14.89M 2.07M USD | $6.69 0.93 USD | $7.08 0.98 USD | $4.25B 590.78M USD | 0 | -$0.97 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $2.87M 398.86K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.37 0.47 USD |
-1.46
|
$4.24B 589.09M USD | $23.69M 3.29M USD | $3.32 0.46 USD | $3.46 0.48 USD | $4.24B 589.09M USD | 56.16 | $0.06 0.008 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.64 2.04 USD |
+2.09
|
$4.24B 588.89M USD | $3.05M 423.41K USD | $14.41 2 USD | $15.19 2.11 USD | $4.24B 588.89M USD | 52.28 | $0.28 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.81 5.26 USD |
+2.05
|
$4.23B 588.81M USD | $2.49M 346.56K USD | $37.31 5.19 USD | $39.3 5.46 USD | $4.23B 588.81M USD | 19.19 | $1.97 0.27 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.06 1.82 USD |
-7.11
|
$4.23B 588.53M USD | $12.25M 1.7M USD | $13 1.81 USD | $13.79 1.92 USD | $4.23B 588.53M USD | 326.50 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $37.86 5.26 USD |
-0.68
|
$4.23B 588.2M USD | $543.99K 75.64K USD | $37.49 5.21 USD | $39.9 5.55 USD | $4.23B 588.2M USD | 42.53 | $0.89 0.12 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.01 0.56 USD |
+6.65
|
$4.23B 587.69M USD | $34.45M 4.79M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.23B 587.69M USD | 200.50 | $0.02 0.002 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.48 1.32 USD |
-6.32
|
$4.23B 587.5M USD | $17.53M 2.44M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 587.5M USD | 16.06 | $0.59 0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.73 0.8 USD |
+0.7
|
$4.22B 587.39M USD | $13.54M 1.88M USD | $5.67 0.79 USD | $5.88 0.82 USD | $4.22B 587.39M USD | 35.81 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.18M 858.8K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.15 2.52 USD |
+5.16
|
$4.22B 587.09M USD | $3.62M 503.55K USD | $17.56 2.44 USD | $19 2.64 USD | $4.22B 587.09M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.03 1.39 USD |
+5.47
|
$4.22B 586.83M USD | $5.13M 712.84K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.22B 586.83M USD | 0 | -$0.24 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.24 6.15 USD |
-0.81
|
$4.22B 586.31M USD | $1.69M 234.81K USD | $43.97 6.11 USD | $46.96 6.53 USD | $4.22B 586.31M USD | 107.90 | $0.41 0.06 USD | |
| TJPC 600488.SS | $3.86 0.54 USD |
-1.02
|
$4.21B 586.03M USD | $7.39M 1.03M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.21B 586.03M USD | 32.16 | $0.12 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
-1.53
|
$4.21B 585.85M USD | $14.59M 2.03M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.85M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
0
|
$4.21B 585.65M USD | $14.08M 1.96M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.96 2.22 USD |
+1.46
|
$4.21B 585.28M USD | $7.01M 975.38K USD | $15.76 2.19 USD | $16.55 2.3 USD | $4.21B 585.28M USD | 18.77 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.2 2.25 USD |
+2.66
|
$4.21B 584.89M USD | $4.49M 623.72K USD | $15.9 2.21 USD | $16.94 2.36 USD | $4.21B 584.89M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.78 0.94 USD |
-2.86
|
$4.21B 584.8M USD | $13.82M 1.92M USD | $6.74 0.94 USD | $7.03 0.98 USD | $4.21B 584.8M USD | 21.87 | $0.31 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
0
|
$584.66M — | $126.1K — | $0.33 — | $0.34 — | $584.66M — | 16.60 | $0.02 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.79 0.39 USD |
-1.76
|
$4.2B 583.72M USD | $34.67M 4.82M USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.2B 583.72M USD | 93.00 | $0.03 0.004 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.72 1.91 USD |
-0.44
|
$4.2B 583.52M USD | $2.97M 412.86K USD | $13.5 1.88 USD | $14.08 1.96 USD | $4.2B 583.52M USD | 19.32 | $0.71 0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.97 0.41 USD |
-1.66
|
$4.2B 583.52M USD | $17.25M 2.4M USD | $2.89 0.4 USD | $3.05 0.42 USD | $4.2B 583.52M USD | 0 | $0 0 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $4.59M 637.54K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.86 1.23 USD |
+6.26
|
$4.19B 582.23M USD | $10.15M 1.41M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.19B 582.23M USD | 21.09 | $0.42 0.06 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.41 1.73 USD |
-3.8
|
$4.19B 582.14M USD | $5.1M 708.49K USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.19B 582.14M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.7 3.57 USD |
+1.82
|
$4.19B 581.92M USD | $1.54M 214.16K USD | $25.23 3.51 USD | $26.74 3.72 USD | $4.19B 581.92M USD | 17.13 | $1.5 0.21 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.17 2.39 USD |
-9.58
|
$4.18B 581.79M USD | $5.88M 817.13K USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.18B 581.79M USD | 25.25 | $0.68 0.09 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33 4.59 USD |
-4.49
|
$4.18B 581.5M USD | $2.94M 408.9K USD | $31.9 4.44 USD | $34.48 4.79 USD | $4.18B 581.5M USD | 97.05 | $0.34 0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.52
|
$581.41M — | $162.89K — | $0.19 — | $0.2 — | $581.41M — | 19.50 | $0.01 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.86 1.51 USD |
-4.49
|
$4.18B 581.01M USD | $7.15M 993.85K USD | $10.72 1.49 USD | $11.37 1.58 USD | $4.18B 581.01M USD | 22.16 | $0.49 0.07 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.15 0.86 USD |
-4.06
|
$4.18B 580.92M USD | $17.08M 2.37M USD | $6 0.83 USD | $6.41 0.89 USD | $4.18B 580.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.71 1.49 USD |
+3.78
|
$4.18B 580.78M USD | $2.58M 358.6K USD | $10.4 1.45 USD | $11.05 1.54 USD | $4.18B 580.78M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.27 1.43 USD |
+3.32
|
$4.17B 580.5M USD | $9.27M 1.29M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.17B 580.5M USD | 342.33 | $0.03 0.004 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.56 1.33 USD |
-3.14
|
$4.17B 580.25M USD | $11.6M 1.61M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.17B 580.25M USD | 119.50 | $0.08 0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.33 1.44 USD |
-6.94
|
$4.17B 580.19M USD | $12.8M 1.78M USD | $10.27 1.43 USD | $11.15 1.55 USD | $4.17B 580.19M USD | 18.12 | $0.57 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.66 0.23 USD |
+1.22
|
$4.17B 579.92M USD | $80.35M 11.17M USD | $1.54 0.21 USD | $1.68 0.23 USD | $4.17B 579.92M USD | 166.00 | $0.01 0.001 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.47 2.15 USD |
-1.53
|
$4.17B 579.8M USD | $7.56M 1.05M USD | $14.86 2.07 USD | $15.85 2.2 USD | $4.17B 579.8M USD | 0 | -$0.08 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.58 0.36 USD |
-2.64
|
$4.17B 579.58M USD | $17.09M 2.38M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.17B 579.58M USD | 86.00 | $0.03 0.004 USD | |
| CITYMEDIA 600229.SS | $6.21 0.86 USD |
-0.16
|
$4.17B 579.56M USD | $4.93M 684.79K USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.17B 579.56M USD | 14.44 | $0.43 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.34 0.74 USD |
+5.33
|
$4.16B 579.06M USD | $19.55M 2.72M USD | $5.05 0.7 USD | $5.46 0.76 USD | $4.16B 579.06M USD | 19.77 | $0.27 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.85 4.29 USD |
+2.02
|
$4.16B 578.45M USD | $3.53M 491.28K USD | $30.11 4.19 USD | $32.36 4.5 USD | $4.16B 578.45M USD | 41.13 | $0.75 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.1 1.27 USD |
-5.5
|
$4.16B 578.1M USD | $9.24M 1.28M USD | $9.06 1.26 USD | $9.69 1.35 USD | $4.16B 578.1M USD | 32.50 | $0.28 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.29 1.01 USD |
+0.97
|
$4.16B 577.77M USD | $6.42M 892.36K USD | $7.21 1 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.71 -0.09 USD | |
| QIANJIN PHARM 600479.SS | $9.8 1.36 USD |
+2.4
|
$4.16B 577.75M USD | $5.08M 706.57K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.16B 577.75M USD | 14.00 | $0.7 0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.68 0.51 USD |
-5.64
|
$4.15B 577.21M USD | $29.18M 4.06M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.15B 577.21M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.45 1.31 USD |
-10
|
$4.15B 576.92M USD | $17.51M 2.43M USD | $9.45 1.31 USD | $10 1.39 USD | $4.15B 576.92M USD | 26.24 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.06 1.26 USD |
+3.78
|
$4.15B 576.9M USD | $20.08M 2.79M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.15B 576.9M USD | 24.48 | $0.37 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.15 7.81 USD |
-1.61
|
$4.15B 576.85M USD | $2.07M 288.49K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.15B 576.85M USD | 43.86 | $1.28 0.18 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.14 0.44 USD |
-5.71
|
$4.15B 576.63M USD | $16.32M 2.27M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.15B 576.63M USD | 0 | -$0.15 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.64 0.37 USD |
+1.15
|
$4.15B 576.58M USD | $22.09M 3.07M USD | $2.52 0.35 USD | $2.68 0.37 USD | $4.15B 576.58M USD | 52.80 | $0.05 0.006 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.81 0.67 USD |
-7.14
|
$4.14B 576.33M USD | $17.31M 2.41M USD | $4.77 0.66 USD | $5.14 0.71 USD | $4.14B 576.33M USD | 68.71 | $0.07 0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.53 1.05 USD |
-1.95
|
$4.14B 576.09M USD | $4.19M 582.71K USD | $7.35 1.02 USD | $7.7 1.07 USD | $4.14B 576.09M USD | 0 | -$1.87 -0.2 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.26 1.7 USD |
+2.42
|
$4.14B 576.08M USD | $8.21M 1.14M USD | $12.22 1.7 USD | $12.93 1.8 USD | $4.14B 576.08M USD | 72.11 | $0.17 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.88 1.51 USD |
-2.68
|
$4.14B 576.07M USD | $6M 834.79K USD | $10.61 1.48 USD | $11.1 1.54 USD | $4.14B 576.07M USD | 90.66 | $0.12 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.12 2.1 USD |
-0.13
|
$4.14B 576.04M USD | $21.91M 3.05M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.14B 576.04M USD | 0 | -$0.13 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.09 1.82 USD |
-4.46
|
$4.14B 575.8M USD | $52.08M 7.24M USD | $12.33 1.71 USD | $14.61 2.03 USD | $4.14B 575.8M USD | 72.72 | $0.18 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.42 0.75 USD |
+2.85
|
$4.14B 575.66M USD | $32.26M 4.49M USD | $5.31 0.74 USD | $5.67 0.79 USD | $4.14B 575.66M USD | 0 | -$0.25 -0.03 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.57 1.19 USD |
+1.9
|
$4.13B 574.36M USD | $4.28M 594.9K USD | $8.37 1.16 USD | $8.65 1.2 USD | $4.13B 574.36M USD | 107.12 | $0.08 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $42.77 5.95 USD |
+2.32
|
$4.13B 574.35M USD | $1.48M 206.46K USD | $40.97 5.7 USD | $43.5 6.05 USD | $4.13B 574.35M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.68 2.18 USD |
-5.43
|
$4.13B 573.84M USD | $8.36M 1.16M USD | $15.54 2.16 USD | $16.43 2.28 USD | $4.13B 573.84M USD | 313.60 | $0.05 0.006 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.79 2.2 USD |
+3.88
|
$4.13B 573.63M USD | $5.21M 724.11K USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.13B 573.63M USD | 0 | -$2.32 -0.3 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.2 2.39 USD |
-2.88
|
$4.12B 573.48M USD | $4.07M 566.58K USD | $16.74 2.33 USD | $17.87 2.48 USD | $4.12B 573.48M USD | 13.33 | $1.29 0.18 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.26 5.18 USD |
+1.25
|
$4.12B 573.41M USD | $5.19M 721.97K USD | $37.11 5.16 USD | $38.99 5.42 USD | $4.12B 573.41M USD | 22.17 | $1.68 0.23 USD | |
| GRAND ORIENT 600327.SS | $4.66 0.65 USD |
+5.19
|
$4.12B 573.29M USD | $24.09M 3.35M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.12B 573.29M USD | 31.06 | $0.15 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.87 2.48 USD |
+4.08
|
$4.12B 573.29M USD | $3.25M 451.82K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.12B 573.29M USD | 23.51 | $0.76 0.11 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.11 0.99 USD |
-3.79
|
$4.12B 573.28M USD | $6.24M 867.05K USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.12B 573.28M USD | 16.15 | $0.44 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.36 2.14 USD |
-5.72
|
$4.12B 572.82M USD | $6.02M 837.69K USD | $15.18 2.11 USD | $16.43 2.28 USD | $4.12B 572.82M USD | 45.17 | $0.34 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.73 0.52 USD |
-3.12
|
$4.12B 572.65M USD | $15.34M 2.13M USD | $3.68 0.51 USD | $3.88 0.54 USD | $4.12B 572.65M USD | 13.32 | $0.28 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $26.64M 3.7M USD | $7.6 1.06 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||