Ergebnisseite 27 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥4.92B 725.86M USD | CN¥6.30M 929.78K USD | CN¥8.30 1.22 USD | CN¥8.39 1.24 USD | CN¥4.92B 725.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.30 3.44 USD |
-5.93
|
CN¥4.92B 725.71M USD | CN¥1.05M 154.56K USD | CN¥23.30 3.44 USD | CN¥24.89 3.67 USD | CN¥4.92B 725.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.58 1.41 USD |
-0.72
|
CN¥4.92B 725.56M USD | CN¥2.76M 407.95K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥4.92B 725.56M USD | 68.42 | CN¥0.14 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥4.92B 725.48M USD | CN¥3.15M 465.19K USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥4.92B 725.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥28.58 4.22 USD |
+2.47
|
CN¥4.91B 725.1M USD | CN¥3.32M 490.46K USD | CN¥26.42 3.9 USD | CN¥28.97 4.27 USD | CN¥4.91B 725.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.18 1.65 USD |
-0.36
|
CN¥4.91B 724.28M USD | CN¥502.60K 74.16K USD | CN¥11.06 1.63 USD | CN¥11.23 1.66 USD | CN¥4.91B 724.28M USD | 15.10 | CN¥0.74 0.11 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.45 1.39 USD |
-0.21
|
CN¥4.91B 723.72M USD | CN¥502.80K 74.19K USD | CN¥9.40 1.39 USD | CN¥9.47 1.4 USD | CN¥4.91B 723.72M USD | 23.04 | CN¥0.41 0.06 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.19 1.36 USD |
-0.11
|
CN¥4.90B 723.18M USD | CN¥610.20K 90.03K USD | CN¥9.13 1.35 USD | CN¥9.25 1.36 USD | CN¥4.90B 723.18M USD | 23.56 | CN¥0.39 0.06 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥4.90B 722.97M USD | CN¥1.02M 150.16K USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥4.90B 722.97M USD | 13.77 | CN¥0.22 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥4.90B 722.52M USD | CN¥826.30K 121.92K USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥4.90B 722.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.67 4.97 USD |
+2.46
|
CN¥4.88B 719.89M USD | CN¥1.05M 154.21K USD | CN¥32.87 4.85 USD | CN¥34.09 5.03 USD | CN¥4.88B 719.89M USD | 42.62 | CN¥0.79 0.12 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥4.87B 718.38M USD | CN¥745.10K 109.94K USD | CN¥7.17 1.06 USD | CN¥7.28 1.07 USD | CN¥4.87B 718.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.62 2.75 USD |
-0.9
|
CN¥4.87B 718.05M USD | CN¥107.20K 15.82K USD | CN¥18.61 2.75 USD | CN¥18.79 2.77 USD | CN¥4.87B 718.05M USD | 372.40 | CN¥0.05 0.007 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.34 1.53 USD |
-6.25
|
CN¥4.86B 717.15M USD | CN¥2.56M 378.28K USD | CN¥10.27 1.52 USD | CN¥10.95 1.62 USD | CN¥4.86B 717.15M USD | 60.82 | CN¥0.17 0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥4.86B 717.1M USD | CN¥7.14M 1.05M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥4.86B 717.1M USD | 0 | -CN¥1.15 -0.1 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥26.96 3.98 USD |
-0.66
|
CN¥4.86B 716.56M USD | CN¥135.60K 20.01K USD | CN¥26.90 3.97 USD | CN¥27.54 4.06 USD | CN¥4.86B 716.56M USD | 55.02 | CN¥0.49 0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.95 1.91 USD |
+0.94
|
CN¥4.86B 716.48M USD | CN¥1.66M 245.46K USD | CN¥12.75 1.88 USD | CN¥13.33 1.97 USD | CN¥4.86B 716.48M USD | 323.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥4.85B 716.28M USD | CN¥382.10K 56.38K USD | CN¥21.18 3.13 USD | CN¥21.65 3.19 USD | CN¥4.85B 716.28M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.77 0.56 USD |
-6.42
|
CN¥4.85B 716.01M USD | CN¥35.76M 5.28M USD | CN¥3.65 0.54 USD | CN¥3.87 0.57 USD | CN¥4.85B 716.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥4.85B 715.78M USD | CN¥1.22M 179.77K USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥4.85B 715.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥4.85B 715.12M USD | CN¥10.90M 1.61M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥4.85B 715.12M USD | 14.82 | CN¥0.34 0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥4.84B 714.76M USD | CN¥3.26M 480.59K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.30 2.55 USD |
-2.04
|
CN¥4.84B 714.72M USD | CN¥401.00K 59.17K USD | CN¥17.21 2.54 USD | CN¥17.60 2.6 USD | CN¥4.84B 714.72M USD | 26.61 | CN¥0.65 0.1 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.69 6.59 USD |
+9.23
|
CN¥4.84B 714.67M USD | CN¥916.12K 135.17K USD | CN¥40.92 6.04 USD | CN¥44.69 6.59 USD | CN¥4.84B 714.67M USD | 0 | -CN¥1.47 -0.2 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥80.26 11.84 USD |
+2.45
|
CN¥4.84B 714.38M USD | CN¥259.24K 38.25K USD | CN¥77.33 11.41 USD | CN¥80.54 11.88 USD | CN¥4.84B 714.38M USD | 236.05 | CN¥0.34 0.05 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.34 5.95 USD |
+1.26
|
CN¥4.84B 714.25M USD | CN¥165.10K 24.36K USD | CN¥39.54 5.83 USD | CN¥40.44 5.97 USD | CN¥4.84B 714.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥4.84B 714.09M USD | CN¥359.20K 53K USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥4.84B 714.09M USD | 10.76 | CN¥0.55 0.08 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥4.84B 713.94M USD | CN¥7.77M 1.15M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.84B 713.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.43 1.83 USD |
-0.8
|
CN¥4.83B 713.27M USD | CN¥320.50K 47.29K USD | CN¥12.38 1.83 USD | CN¥12.57 1.85 USD | CN¥4.83B 713.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥4.83B 713.13M USD | CN¥1.37M 201.96K USD | CN¥9.65 1.42 USD | CN¥9.90 1.46 USD | CN¥4.83B 713.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.10 3.7 USD |
-1.26
|
CN¥4.83B 713.11M USD | CN¥178.60K 26.35K USD | CN¥24.95 3.68 USD | CN¥25.54 3.77 USD | CN¥4.83B 713.11M USD | 0 | -CN¥0.78 -0.1 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥4.83B 712.99M USD | CN¥1.79M 264.33K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥4.83B 712.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.15 1.5 USD |
+0.1
|
CN¥4.83B 712.39M USD | CN¥113.70K 16.78K USD | CN¥10.10 1.49 USD | CN¥10.19 1.5 USD | CN¥4.83B 712.39M USD | 48.33 | CN¥0.21 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.69 1.72 USD |
-1.18
|
CN¥4.83B 712.14M USD | CN¥359.70K 53.07K USD | CN¥11.61 1.71 USD | CN¥11.77 1.74 USD | CN¥4.83B 712.14M USD | 23.37 | CN¥0.50 0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥37.94 5.6 USD |
-1.43
|
CN¥4.83B 712.01M USD | CN¥631.13K 93.12K USD | CN¥37.50 5.53 USD | CN¥39.59 5.84 USD | CN¥4.83B 712.01M USD | 88.23 | CN¥0.43 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.95 1.91 USD |
+3.02
|
CN¥4.83B 711.95M USD | CN¥2.06M 303.61K USD | CN¥12.55 1.85 USD | CN¥13.05 1.93 USD | CN¥4.83B 711.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.83B 711.93M USD | CN¥12.94M 1.91M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.83B 711.93M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.55 1.7 USD |
-0.6
|
CN¥4.82B 711.66M USD | CN¥959.60K 141.59K USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥4.82B 711.66M USD | 105.00 | CN¥0.11 0.02 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.97 0.73 USD |
-3.86
|
CN¥4.82B 710.6M USD | CN¥8.12M 1.2M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.82B 710.6M USD | 27.61 | CN¥0.18 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.17 1.94 USD |
+1.31
|
CN¥4.81B 710.29M USD | CN¥3.08M 453.99K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥4.81B 710.29M USD | 20.57 | CN¥0.64 0.09 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.50 1.7 USD |
-0.35
|
CN¥4.81B 709.33M USD | CN¥981.40K 144.8K USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥4.81B 709.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.31 1.23 USD |
-0.24
|
CN¥4.81B 709.09M USD | CN¥9.63M 1.42M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥4.81B 709.09M USD | 207.75 | CN¥0.04 0.005 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥4.80B 708.55M USD | CN¥568.20K 83.84K USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥4.80B 708.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.95 1.17 USD |
-1
|
CN¥4.79B 707.32M USD | CN¥249.41K 36.8K USD | CN¥7.95 1.17 USD | CN¥8.02 1.18 USD | CN¥4.79B 707.32M USD | 23.38 | CN¥0.34 0.05 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥7.68M 1.13M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥4.79B 707.12M USD | 216.00 | CN¥0.05 0.007 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥4.79B 706.58M USD | CN¥2.15M 316.62K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥4.79B 706.58M USD | 120.75 | CN¥0.04 0.005 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥4.79B 706.47M USD | CN¥410.30K 60.54K USD | CN¥5.98 0.88 USD | CN¥6.05 0.89 USD | CN¥4.79B 706.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.97 3.39 USD |
-1.63
|
CN¥4.78B 705.24M USD | CN¥156.20K 23.05K USD | CN¥22.90 3.38 USD | CN¥23.45 3.46 USD | CN¥4.78B 705.24M USD | 20.69 | CN¥1.11 0.16 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.34 1.53 USD |
-0.77
|
CN¥4.78B 705.2M USD | CN¥612.30K 90.34K USD | CN¥10.21 1.51 USD | CN¥10.41 1.54 USD | CN¥4.78B 705.2M USD | 36.92 | CN¥0.28 0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥4.78B 704.75M USD | CN¥580.00K 85.58K USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.78B 704.75M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥4.77B 704.4M USD | CN¥1.04M 154.13K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥4.77B 704.4M USD | 33.69 | CN¥0.10 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥4.77B 704.1M USD | CN¥627.60K 92.6K USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥4.77B 704.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥4.77B 703.42M USD | CN¥1.02M 149.79K USD | CN¥10.00 1.48 USD | CN¥10.17 1.5 USD | CN¥4.77B 703.42M USD | 42.25 | CN¥0.24 0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥4.77B 703.31M USD | CN¥131.40K 19.39K USD | CN¥6.63 0.98 USD | CN¥6.68 0.99 USD | CN¥4.77B 703.31M USD | 20.84 | CN¥0.32 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥4.77B 703.23M USD | CN¥12.85M 1.9M USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥4.77B 703.23M USD | 14.12 | CN¥0.39 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥4.76B 702.77M USD | CN¥1.36M 200.22K USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.12 2.38 USD |
+0.44
|
CN¥4.76B 702.73M USD | CN¥834.40K 123.11K USD | CN¥15.85 2.34 USD | CN¥16.26 2.4 USD | CN¥4.76B 702.73M USD | 34.29 | CN¥0.47 0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥4.76B 702.4M USD | CN¥1.30M 191.21K USD | CN¥8.20 1.21 USD | CN¥8.38 1.24 USD | CN¥4.76B 702.4M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.13 1.2 USD |
-0.61
|
CN¥4.76B 701.8M USD | CN¥368.20K 54.33K USD | CN¥8.09 1.19 USD | CN¥8.18 1.21 USD | CN¥4.76B 701.8M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.20 2.69 USD |
+1.68
|
CN¥4.75B 701.41M USD | CN¥413.20K 60.97K USD | CN¥17.78 2.62 USD | CN¥18.37 2.71 USD | CN¥4.75B 701.41M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥4.75B 701.29M USD | CN¥690.50K 101.88K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥4.75B 701.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.89 1.16 USD |
+0.77
|
CN¥4.75B 700.85M USD | CN¥1.28M 189.44K USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥4.75B 700.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.70 1.28 USD |
+9.99
|
CN¥4.75B 700.55M USD | CN¥3.69M 544.99K USD | CN¥8.70 1.28 USD | CN¥8.70 1.28 USD | CN¥4.75B 700.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.33 0.93 USD |
-1.09
|
CN¥4.75B 700.4M USD | CN¥1.14M 168.2K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.75B 700.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.63 2.6 USD |
-0.4
|
CN¥4.74B 699.77M USD | CN¥371.20K 54.77K USD | CN¥17.55 2.59 USD | CN¥17.76 2.62 USD | CN¥4.74B 699.77M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.52 1.26 USD |
+0.47
|
CN¥4.74B 699.54M USD | CN¥220.05K 32.47K USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥4.74B 699.54M USD | 17.75 | CN¥0.48 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.58 1.41 USD |
-1.44
|
CN¥4.74B 699.51M USD | CN¥963.91K 142.22K USD | CN¥9.56 1.41 USD | CN¥9.70 1.43 USD | CN¥4.74B 699.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.90 2.49 USD |
-0.82
|
CN¥4.74B 699.27M USD | CN¥334.97K 49.42K USD | CN¥16.90 2.49 USD | CN¥17.11 2.52 USD | CN¥4.74B 699.27M USD | 51.21 | CN¥0.33 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.39 1.83 USD |
-0.8
|
CN¥4.74B 699.2M USD | CN¥264.90K 39.09K USD | CN¥12.34 1.82 USD | CN¥12.60 1.86 USD | CN¥4.74B 699.2M USD | 26.93 | CN¥0.46 0.07 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.74B 699.19M USD | CN¥1.72M 254.49K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥4.74B 699.19M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.34 1.82 USD |
-0.48
|
CN¥4.74B 698.93M USD | CN¥992.80K 146.48K USD | CN¥12.21 1.8 USD | CN¥12.50 1.84 USD | CN¥4.74B 698.93M USD | 32.47 | CN¥0.38 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.18 1.65 USD |
-1.32
|
CN¥4.74B 698.81M USD | CN¥142.58K 21.04K USD | CN¥11.16 1.65 USD | CN¥11.30 1.67 USD | CN¥4.74B 698.81M USD | 39.92 | CN¥0.28 0.04 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.75 3.5 USD |
-5
|
CN¥4.74B 698.79M USD | CN¥2.49M 366.67K USD | CN¥23.74 3.5 USD | CN¥24.63 3.63 USD | CN¥4.74B 698.79M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥4.73B 698.59M USD | CN¥32.84M 4.85M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.73B 698.59M USD | 137.40 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥4.73B 698.38M USD | CN¥34.28M 5.06M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.73B 698.38M USD | 14.86 | CN¥0.46 0.07 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥4.73B 698.29M USD | CN¥551.40K 81.36K USD | CN¥3.11 0.46 USD | CN¥3.13 0.46 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥4.73B 697.94M USD | CN¥644.44K 95.09K USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥42.59 6.28 USD |
-3.93
|
CN¥4.73B 697.69M USD | CN¥438.50K 64.7K USD | CN¥42.49 6.27 USD | CN¥44.33 6.54 USD | CN¥4.73B 697.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥4.73B 697.64M USD | CN¥1.25M 184.86K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥4.73B 697.64M USD | 51.14 | CN¥0.07 0.01 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.69 1.72 USD |
-0.59
|
CN¥4.73B 697.37M USD | CN¥336.20K 49.61K USD | CN¥11.63 1.72 USD | CN¥11.79 1.74 USD | CN¥4.73B 697.37M USD | 22.48 | CN¥0.52 0.08 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥4.73B 697.19M USD | CN¥1.33M 196.55K USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥4.73B 697.19M USD | 51.33 | CN¥0.09 0.01 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.90 2.49 USD |
-1.17
|
CN¥4.72B 697.1M USD | CN¥1.80M 265.22K USD | CN¥16.89 2.49 USD | CN¥17.28 2.55 USD | CN¥4.72B 697.1M USD | 52.81 | CN¥0.32 0.05 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥22.96 3.39 USD |
-1.75
|
CN¥4.72B 696.27M USD | CN¥260.52K 38.44K USD | CN¥22.84 3.37 USD | CN¥23.35 3.45 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.74 -0.1 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.74 3.5 USD |
-0.34
|
CN¥4.72B 695.99M USD | CN¥85.80K 12.66K USD | CN¥23.61 3.48 USD | CN¥23.97 3.54 USD | CN¥4.72B 695.99M USD | 791.33 | CN¥0.03 0.004 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥4.71B 695.23M USD | CN¥238.40K 35.18K USD | CN¥6.73 0.99 USD | CN¥6.78 1 USD | CN¥4.71B 695.23M USD | 9.67 | CN¥0.70 0.1 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥4.71B 695.21M USD | CN¥7.89M 1.16M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥4.71B 695.21M USD | 69.88 | CN¥0.09 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥4.71B 695.09M USD | CN¥3.57M 526.23K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥4.71B 695.09M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥4.71B 694.81M USD | CN¥483.40K 71.32K USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥4.71B 694.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥4.71B 694.26M USD | CN¥444.00K 65.51K USD | CN¥8.88 1.31 USD | CN¥8.95 1.32 USD | CN¥4.71B 694.26M USD | 21.26 | CN¥0.42 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.47 8.48 USD |
+0.09
|
CN¥4.70B 694.18M USD | CN¥114.80K 16.94K USD | CN¥56.00 8.26 USD | CN¥58.00 8.56 USD | CN¥4.70B 694.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.24 2.25 USD |
-3.05
|
CN¥4.70B 693.99M USD | CN¥2.73M 403.13K USD | CN¥15.00 2.21 USD | CN¥15.37 2.27 USD | CN¥4.70B 693.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥4.70B 692.83M USD | CN¥350.50K 51.72K USD | CN¥7.75 1.14 USD | CN¥7.84 1.16 USD | CN¥4.70B 692.83M USD | 18.16 | CN¥0.43 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.15 1.5 USD |
-0.2
|
CN¥4.70B 692.8M USD | CN¥370.30K 54.64K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥4.70B 692.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥4.69B 692.52M USD | CN¥1.00M 147.69K USD | CN¥5.87 0.87 USD | CN¥5.93 0.87 USD | CN¥4.69B 692.52M USD | 53.45 | CN¥0.11 0.02 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥4.69B 692.39M USD | CN¥247.20K 36.47K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥4.69B 692.39M USD | 17.21 | CN¥0.51 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥26.98 3.98 USD |
-1.42
|
CN¥4.69B 692.2M USD | CN¥334.30K 49.32K USD | CN¥26.88 3.97 USD | CN¥27.50 4.06 USD | CN¥4.69B 692.2M USD | 59.95 | CN¥0.45 0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.06 1.19 USD |
-1.47
|
CN¥4.69B 691.76M USD | CN¥2.72M 400.66K USD | CN¥8.01 1.18 USD | CN¥8.23 1.21 USD | CN¥4.69B 691.76M USD | 31.00 | CN¥0.26 0.04 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.64 0.98 USD |
+1.69
|
CN¥4.69B 691.61M USD | CN¥4.26M 627.81K USD | CN¥6.38 0.94 USD | CN¥6.67 0.98 USD | CN¥4.69B 691.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥45.85 6.77 USD |
-1.32
|
CN¥4.68B 691.22M USD | CN¥342.60K 50.55K USD | CN¥45.59 6.73 USD | CN¥46.97 6.93 USD | CN¥4.68B 691.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥5.60M 825.64K USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
