Pagina di risultati 27 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.80 1.15 USD |
-4.18
|
CN¥4.87B 717.84M USD | CN¥47.34M 6.98M USD | CN¥7.75 1.14 USD | CN¥8.50 1.25 USD | CN¥4.87B 717.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥47.59 7.02 USD |
-3.9
|
CN¥4.86B 717.45M USD | CN¥4.62M 682.39K USD | CN¥47.50 7.01 USD | CN¥52.99 7.82 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥4.86B 717.24M USD | CN¥6.94M 1.02M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥4.86B 717.24M USD | 54.14 | CN¥0.07 0.01 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥4.86B 717.22M USD | CN¥10.27M 1.52M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥4.86B 717.22M USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.18 0.76 USD |
-1.53
|
CN¥4.86B 716.7M USD | CN¥7.27M 1.07M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥4.86B 716.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.71 4.24 USD |
-3.98
|
CN¥4.85B 715.9M USD | CN¥7.02M 1.04M USD | CN¥28.60 4.22 USD | CN¥30.43 4.49 USD | CN¥4.85B 715.9M USD | 37.28 | CN¥0.77 0.11 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥4.85B 715.72M USD | CN¥7.53M 1.11M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥4.85B 715.72M USD | 14.48 | CN¥0.25 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.97 3.39 USD |
-7.68
|
CN¥4.85B 715.43M USD | CN¥14.29M 2.11M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥4.85B 715.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥4.85B 715.16M USD | CN¥15.11M 2.23M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.85B 715.16M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.23 1.51 USD |
-11.45
|
CN¥4.85B 715.09M USD | CN¥32.31M 4.77M USD | CN¥10.12 1.49 USD | CN¥11.27 1.66 USD | CN¥4.85B 715.09M USD | 30.08 | CN¥0.34 0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.48 1.55 USD |
-2.87
|
CN¥4.84B 714.75M USD | CN¥9.00M 1.33M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥4.84B 714.75M USD | 37.42 | CN¥0.28 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥71.70 10.58 USD |
-11.15
|
CN¥4.84B 714.63M USD | CN¥2.92M 430.5K USD | CN¥71.62 10.57 USD | CN¥79.00 11.66 USD | CN¥4.84B 714.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.73 1.73 USD |
-0.93
|
CN¥4.84B 714.57M USD | CN¥2.95M 434.53K USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥4.84B 714.57M USD | 23.46 | CN¥0.50 0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.63 4.96 USD |
-3.25
|
CN¥4.84B 714.53M USD | CN¥1.15M 169.65K USD | CN¥33.54 4.95 USD | CN¥35.49 5.24 USD | CN¥4.84B 714.53M USD | 86.23 | CN¥0.39 0.06 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.36 2.71 USD |
+1.72
|
CN¥4.84B 714.48M USD | CN¥10.80M 1.59M USD | CN¥17.72 2.61 USD | CN¥19.28 2.84 USD | CN¥4.84B 714.48M USD | 52.45 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥4.84B 714.1M USD | CN¥14.98M 2.21M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥4.84B 714.1M USD | 21.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.59 0.82 USD |
-4.44
|
CN¥4.84B 713.44M USD | CN¥33.26M 4.91M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥4.84B 713.44M USD | 14.33 | CN¥0.39 0.06 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.11 3.7 USD |
-2.79
|
CN¥4.84B 713.4M USD | CN¥2.40M 353.91K USD | CN¥24.92 3.68 USD | CN¥26.38 3.89 USD | CN¥4.84B 713.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.15 1.05 USD |
-2.32
|
CN¥4.84B 713.39M USD | CN¥10.15M 1.5M USD | CN¥7.14 1.05 USD | CN¥7.37 1.09 USD | CN¥4.84B 713.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.71 0.4 USD |
+3.04
|
CN¥4.83B 712.85M USD | CN¥82.19M 12.13M USD | CN¥2.61 0.39 USD | CN¥2.85 0.42 USD | CN¥4.83B 712.85M USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.06 1.34 USD |
-0.98
|
CN¥4.82B 711.18M USD | CN¥5.51M 813.52K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥4.82B 711.18M USD | 23.84 | CN¥0.38 0.06 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.06 0.6 USD |
-1.45
|
CN¥4.82B 710.98M USD | CN¥4.05M 597.31K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.82B 710.98M USD | 67.66 | CN¥0.06 0.008 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.60 1.86 USD |
-2.02
|
CN¥4.82B 710.53M USD | CN¥1.22M 180.72K USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥4.82B 710.53M USD | 17.50 | CN¥0.72 0.11 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥58.80 8.68 USD |
-3.53
|
CN¥4.81B 710.24M USD | CN¥2.15M 317.57K USD | CN¥57.10 8.42 USD | CN¥61.87 9.13 USD | CN¥4.81B 710.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.60 0.53 USD |
+10.09
|
CN¥4.81B 709.14M USD | CN¥68.25M 10.07M USD | CN¥3.35 0.49 USD | CN¥3.60 0.53 USD | CN¥4.81B 709.14M USD | 32.72 | CN¥0.11 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.81 1 USD |
+1.95
|
CN¥4.81B 709.06M USD | CN¥13.51M 1.99M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥4.81B 709.06M USD | 61.90 | CN¥0.11 0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.80B 708.62M USD | CN¥133.67M 19.72M USD | CN¥9.70 1.43 USD | CN¥11.10 1.64 USD | CN¥4.80B 708.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.67 0.98 USD |
-9.99
|
CN¥4.80B 708.39M USD | CN¥63.02M 9.3M USD | CN¥6.67 0.98 USD | CN¥7.33 1.08 USD | CN¥4.80B 708.39M USD | 29.00 | CN¥0.23 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.73 1.44 USD |
-1.12
|
CN¥4.80B 707.52M USD | CN¥1.04M 153.11K USD | CN¥9.72 1.43 USD | CN¥9.87 1.46 USD | CN¥4.80B 707.52M USD | 12.47 | CN¥0.78 0.12 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥4.79B 707.29M USD | CN¥12.97M 1.91M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.79B 707.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥4.79B 706.78M USD | CN¥2.42M 357.65K USD | CN¥10.05 1.48 USD | CN¥10.23 1.51 USD | CN¥4.79B 706.78M USD | 47.95 | CN¥0.21 0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.10 1.49 USD |
-4.27
|
CN¥4.78B 705.89M USD | CN¥136.04M 20.07M USD | CN¥9.62 1.42 USD | CN¥10.56 1.56 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.96 1.91 USD |
-2.56
|
CN¥4.78B 705.8M USD | CN¥9.47M 1.4M USD | CN¥12.92 1.91 USD | CN¥13.34 1.97 USD | CN¥4.78B 705.8M USD | 16.83 | CN¥0.77 0.11 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.10 3.26 USD |
-0.99
|
CN¥4.77B 704.28M USD | CN¥5.51M 812.35K USD | CN¥21.92 3.23 USD | CN¥22.78 3.36 USD | CN¥4.77B 704.28M USD | 276.25 | CN¥0.08 0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.26 2.69 USD |
+0.88
|
CN¥4.77B 703.73M USD | CN¥3.83M 564.51K USD | CN¥18.05 2.66 USD | CN¥18.57 2.74 USD | CN¥4.77B 703.73M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.02 2.51 USD |
-3.95
|
CN¥4.77B 703.15M USD | CN¥3.05M 450.31K USD | CN¥16.93 2.5 USD | CN¥17.90 2.64 USD | CN¥4.77B 703.15M USD | 26.18 | CN¥0.65 0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.21 1.51 USD |
-3.22
|
CN¥4.76B 702.49M USD | CN¥7.89M 1.16M USD | CN¥10.18 1.5 USD | CN¥10.63 1.57 USD | CN¥4.76B 702.49M USD | 127.62 | CN¥0.08 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.86 3.37 USD |
-1.47
|
CN¥4.76B 701.86M USD | CN¥2.27M 335.63K USD | CN¥22.71 3.35 USD | CN¥23.79 3.51 USD | CN¥4.76B 701.86M USD | 20.59 | CN¥1.11 0.16 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥4.76B 701.76M USD | CN¥5.35M 789.91K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥4.76B 701.76M USD | 16.26 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.19 2.68 USD |
-1.09
|
CN¥4.75B 701.46M USD | CN¥1.28M 188.91K USD | CN¥18.16 2.68 USD | CN¥18.55 2.74 USD | CN¥4.75B 701.46M USD | 363.80 | CN¥0.05 0.007 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥4.75B 701.43M USD | CN¥4.66M 687.75K USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥4.75B 701.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥4.75B 701.37M USD | CN¥5.41M 797.58K USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥4.75B 701.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.68 1.43 USD |
+0.21
|
CN¥4.75B 700.95M USD | CN¥12.31M 1.82M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥4.75B 700.95M USD | 56.94 | CN¥0.17 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.98 1.03 USD |
-3.46
|
CN¥4.75B 700.42M USD | CN¥8.34M 1.23M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥4.75B 700.42M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.41 1.83 USD |
-0.8
|
CN¥4.75B 700.33M USD | CN¥1.78M 262.21K USD | CN¥12.35 1.82 USD | CN¥12.70 1.87 USD | CN¥4.75B 700.33M USD | 26.97 | CN¥0.46 0.07 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
-3.61
|
CN¥4.75B 700.3M USD | CN¥7.97M 1.18M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥4.75B 700.3M USD | 29.09 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.59 3.19 USD |
-5.93
|
CN¥4.74B 699.35M USD | CN¥3.74M 551.6K USD | CN¥21.53 3.18 USD | CN¥23.16 3.42 USD | CN¥4.74B 699.35M USD | 34.82 | CN¥0.62 0.09 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.61 1.42 USD |
-4.29
|
CN¥4.74B 699.31M USD | CN¥15.06M 2.22M USD | CN¥9.58 1.41 USD | CN¥10.10 1.49 USD | CN¥4.74B 699.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
-2.68
|
CN¥4.74B 699.3M USD | CN¥87.28M 12.88M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥4.74B 699.3M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.35 0.64 USD |
-4.19
|
CN¥4.74B 699.15M USD | CN¥29.67M 4.38M USD | CN¥4.32 0.64 USD | CN¥4.56 0.67 USD | CN¥4.74B 699.15M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥4.74B 699.11M USD | CN¥18.45M 2.72M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.05 1.63 USD |
+0.09
|
CN¥4.73B 698.6M USD | CN¥1.78M 261.96K USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥4.73B 698.6M USD | 32.50 | CN¥0.34 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.17 1.06 USD |
-5.03
|
CN¥4.73B 698.27M USD | CN¥33.13M 4.89M USD | CN¥7.12 1.05 USD | CN¥7.68 1.13 USD | CN¥4.73B 698.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥4.73B 698.13M USD | CN¥21.59M 3.19M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥4.73B 698.13M USD | 33.39 | CN¥0.10 0.01 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.37 0.5 USD |
-5.6
|
CN¥4.73B 698.03M USD | CN¥26.57M 3.92M USD | CN¥3.36 0.5 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.03M USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥42.60 6.29 USD |
-4.26
|
CN¥4.73B 697.85M USD | CN¥3.89M 573.24K USD | CN¥42.30 6.24 USD | CN¥44.94 6.63 USD | CN¥4.73B 697.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥4.73B 697.43M USD | CN¥91.36M 13.48M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥4.73B 697.43M USD | 45.15 | CN¥0.19 0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.40 3.6 USD |
-4.91
|
CN¥4.72B 697.06M USD | CN¥56.76M 8.37M USD | CN¥23.69 3.5 USD | CN¥27.71 4.09 USD | CN¥4.72B 697.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.06 2.37 USD |
-2.49
|
CN¥4.72B 696.74M USD | CN¥13.63M 2.01M USD | CN¥16.03 2.37 USD | CN¥16.94 2.5 USD | CN¥4.72B 696.74M USD | 89.22 | CN¥0.18 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.29 0.49 USD |
-4.08
|
CN¥4.72B 696.72M USD | CN¥23.61M 3.48M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥4.72B 696.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.55 3.18 USD |
+3.46
|
CN¥4.72B 696.55M USD | CN¥5.81M 856.87K USD | CN¥20.76 3.06 USD | CN¥21.92 3.23 USD | CN¥4.72B 696.55M USD | 0 | -CN¥1.72 -0.2 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.20 0.62 USD |
+2.69
|
CN¥4.72B 696.37M USD | CN¥4.75M 700.52K USD | CN¥4.06 0.6 USD | CN¥4.34 0.64 USD | CN¥4.72B 696.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.72B 695.98M USD | CN¥9.18M 1.35M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥4.72B 695.98M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.73 1.73 USD |
-7.05
|
CN¥4.71B 695.31M USD | CN¥26.52M 3.91M USD | CN¥11.66 1.72 USD | CN¥12.67 1.87 USD | CN¥4.71B 695.31M USD | 29.32 | CN¥0.40 0.06 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.80 2.48 USD |
-2.72
|
CN¥4.71B 695.14M USD | CN¥4.23M 623.42K USD | CN¥16.75 2.47 USD | CN¥17.80 2.63 USD | CN¥4.71B 695.14M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥4.71B 695.09M USD | CN¥7.34M 1.08M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥4.71B 695.09M USD | 41.75 | CN¥0.24 0.04 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥26.15 3.86 USD |
-4.56
|
CN¥4.71B 695.03M USD | CN¥2.71M 400.15K USD | CN¥26.09 3.85 USD | CN¥27.65 4.08 USD | CN¥4.71B 695.03M USD | 53.36 | CN¥0.49 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥20.72 3.06 USD |
-6.33
|
CN¥4.71B 694.82M USD | CN¥17.55M 2.59M USD | CN¥20.23 2.98 USD | CN¥21.93 3.24 USD | CN¥4.71B 694.82M USD | 74.00 | CN¥0.28 0.04 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.61 1.57 USD |
-3.02
|
CN¥4.71B 694.68M USD | CN¥6.31M 931.41K USD | CN¥10.56 1.56 USD | CN¥11.04 1.63 USD | CN¥4.71B 694.68M USD | 212.19 | CN¥0.05 0.007 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥4.71B 694.26M USD | CN¥4.37M 644.97K USD | CN¥8.86 1.31 USD | CN¥9.03 1.33 USD | CN¥4.71B 694.26M USD | 21.26 | CN¥0.42 0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.52 3.03 USD |
-1.3
|
CN¥4.70B 693.3M USD | CN¥3.44M 507.74K USD | CN¥20.47 3.02 USD | CN¥21.62 3.19 USD | CN¥4.70B 693.3M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥4.69B 692.66M USD | CN¥54.31M 8.01M USD | CN¥5.15 0.76 USD | CN¥5.48 0.81 USD | CN¥4.69B 692.66M USD | 23.77 | CN¥0.22 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥4.69B 692.34M USD | CN¥3.93M 579.21K USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥4.69B 692.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥4.69B 691.57M USD | CN¥5.43M 800.52K USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥4.69B 691.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.13 1.49 USD |
-1.94
|
CN¥4.69B 691.44M USD | CN¥3.79M 559.69K USD | CN¥10.10 1.49 USD | CN¥10.63 1.57 USD | CN¥4.69B 691.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.90 0.43 USD |
-3.65
|
CN¥4.69B 691.41M USD | CN¥9.66M 1.43M USD | CN¥2.88 0.42 USD | CN¥3.04 0.45 USD | CN¥4.69B 691.41M USD | 26.36 | CN¥0.11 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.59 2.15 USD |
-1.75
|
CN¥4.68B 691.19M USD | CN¥5.72M 843.88K USD | CN¥14.54 2.15 USD | CN¥14.95 2.21 USD | CN¥4.68B 691.19M USD | 34.73 | CN¥0.42 0.06 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.72 0.7 USD |
-3.67
|
CN¥4.68B 690.49M USD | CN¥37.66M 5.56M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥4.68B 690.49M USD | 94.39 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.67B 689.66M USD | CN¥12.23M 1.8M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥4.67B 689.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥4.67B 689.58M USD | CN¥7.08M 1.05M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥4.67B 689.58M USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥4.67B 688.86M USD | CN¥40.71M 6.01M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥4.67B 688.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.46 3.02 USD |
+0.15
|
CN¥4.67B 688.8M USD | CN¥4.77M 704.14K USD | CN¥20.34 3 USD | CN¥21.10 3.11 USD | CN¥4.67B 688.8M USD | 81.84 | CN¥0.25 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥4.67B 688.76M USD | CN¥4.02M 593.49K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥4.67B 688.76M USD | 10.38 | CN¥0.55 0.08 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.09 1.34 USD |
-7.06
|
CN¥4.67B 688.45M USD | CN¥25.22M 3.72M USD | CN¥9.01 1.33 USD | CN¥9.77 1.44 USD | CN¥4.67B 688.45M USD | 64.92 | CN¥0.14 0.02 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.82 2.19 USD |
-6.38
|
CN¥4.66B 687.65M USD | CN¥10.00M 1.48M USD | CN¥14.77 2.18 USD | CN¥15.72 2.32 USD | CN¥4.66B 687.65M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.40 1.83 USD |
-5.49
|
CN¥4.65B 686.05M USD | CN¥5.52M 814.7K USD | CN¥12.35 1.82 USD | CN¥13.19 1.95 USD | CN¥4.65B 686.05M USD | 310.00 | CN¥0.04 0.005 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.50 1.7 USD |
-1.54
|
CN¥4.65B 686.03M USD | CN¥2.70M 397.73K USD | CN¥11.47 1.69 USD | CN¥11.74 1.73 USD | CN¥4.65B 686.03M USD | 22.11 | CN¥0.52 0.08 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.51 1.7 USD |
-0.6
|
CN¥4.65B 685.83M USD | CN¥10.66M 1.57M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥4.65B 685.83M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥44.19 6.52 USD |
-2.92
|
CN¥4.63B 683.72M USD | CN¥2.85M 420.18K USD | CN¥43.56 6.43 USD | CN¥46.90 6.92 USD | CN¥4.63B 683.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.63B 682.51M USD | CN¥6.72M 991.89K USD | CN¥12.00 1.77 USD | CN¥12.39 1.83 USD | CN¥4.63B 682.51M USD | 31.71 | CN¥0.38 0.06 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.23 1.95 USD |
-2.87
|
CN¥4.63B 682.49M USD | CN¥5.59M 824.52K USD | CN¥13.21 1.95 USD | CN¥13.72 2.02 USD | CN¥4.63B 682.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.50 2.14 USD |
-1.09
|
CN¥4.63B 682.47M USD | CN¥4.62M 681.81K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥4.63B 682.47M USD | 26.36 | CN¥0.55 0.08 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.95 1.17 USD |
-2.93
|
CN¥4.62B 682.32M USD | CN¥22.22M 3.28M USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥4.62B 682.32M USD | 30.57 | CN¥0.26 0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.19 2.54 USD |
-2.1
|
CN¥4.62B 682.31M USD | CN¥2.88M 424.54K USD | CN¥17.16 2.53 USD | CN¥17.76 2.62 USD | CN¥4.62B 682.31M USD | 0 | -CN¥1.73 -0.2 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.62B 682.05M USD | CN¥9.21M 1.36M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥4.62B 682.05M USD | 50.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.91 1.61 USD |
-2.24
|
CN¥4.62B 681.94M USD | CN¥3.45M 508.9K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥4.62B 681.94M USD | 38.96 | CN¥0.28 0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥4.62B 681.17M USD | CN¥2.66M 392.87K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥4.62B 681.17M USD | 20.18 | CN¥0.32 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.05 1.48 USD |
-1.28
|
CN¥4.61B 680.09M USD | CN¥2.95M 435.95K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥4.61B 680.09M USD | 71.78 | CN¥0.14 0.02 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.97 1.18 USD |
-3.28
|
CN¥4.61B 680.08M USD | CN¥9.92M 1.46M USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥4.61B 680.08M USD | 199.25 | CN¥0.04 0.005 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.66 0.98 USD |
-3.2
|
CN¥4.61B 680M USD | CN¥28.45M 4.2M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.61B 680M USD | 14.47 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
