Pagina di risultati 27 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.38 2.71 USD |
+1.83
|
CN¥4.85B 715.26M USD | CN¥11.48M 1.69M USD | CN¥17.72 2.61 USD | CN¥19.28 2.84 USD | CN¥4.85B 715.26M USD | 52.51 | CN¥0.35 0.05 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥4.85B 715.18M USD | CN¥3.17M 467.58K USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥4.85B 715.18M USD | 23.48 | CN¥0.50 0.07 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.77 1.15 USD |
-4.55
|
CN¥4.85B 715.08M USD | CN¥50.80M 7.49M USD | CN¥7.75 1.14 USD | CN¥8.50 1.25 USD | CN¥4.85B 715.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥4.84B 714.57M USD | CN¥13.79M 2.03M USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥4.84B 713.93M USD | CN¥7.62M 1.12M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥4.84B 713.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥4.84B 713.74M USD | CN¥8.16M 1.2M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥4.84B 713.74M USD | 14.43 | CN¥0.25 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥4.84B 713.6M USD | CN¥68.52M 10.11M USD | CN¥8.36 1.23 USD | CN¥8.91 1.31 USD | CN¥4.84B 713.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥47.33 6.98 USD |
-4.42
|
CN¥4.84B 713.53M USD | CN¥4.83M 712.71K USD | CN¥47.31 6.98 USD | CN¥52.99 7.82 USD | CN¥4.84B 713.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.56 4.95 USD |
-3.45
|
CN¥4.83B 713.04M USD | CN¥1.22M 179.92K USD | CN¥33.53 4.95 USD | CN¥35.49 5.24 USD | CN¥4.83B 713.04M USD | 86.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.58 0.82 USD |
-4.62
|
CN¥4.83B 712.17M USD | CN¥34.84M 5.14M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥4.83B 712.17M USD | 10.94 | CN¥0.51 0.08 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.85 3.37 USD |
-8.16
|
CN¥4.82B 711.69M USD | CN¥15.03M 2.22M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥4.82B 711.66M USD | CN¥1.26M 185.95K USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥4.82B 711.66M USD | 17.52 | CN¥0.72 0.11 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥4.82B 710.98M USD | CN¥4.27M 630.42K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.82B 710.98M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.78 0.71 USD |
-1.24
|
CN¥4.82B 710.7M USD | CN¥16.09M 2.37M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥4.82B 710.7M USD | 47.80 | CN¥0.10 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥4.81B 710.4M USD | CN¥10.97M 1.62M USD | CN¥7.12 1.05 USD | CN¥7.37 1.09 USD | CN¥4.81B 710.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.70 0.4 USD |
+2.66
|
CN¥4.81B 710.22M USD | CN¥86.61M 12.78M USD | CN¥2.61 0.39 USD | CN¥2.85 0.42 USD | CN¥4.81B 710.22M USD | 135.00 | CN¥0.02 0.002 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥4.81B 709.61M USD | CN¥5.92M 873.26K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.61M USD | 23.17 | CN¥0.39 0.06 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.60 0.53 USD |
+10.09
|
CN¥4.81B 709.14M USD | CN¥70.12M 10.35M USD | CN¥3.35 0.49 USD | CN¥3.60 0.53 USD | CN¥4.81B 709.14M USD | 32.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.43 4.19 USD |
-4.92
|
CN¥4.80B 708.91M USD | CN¥7.56M 1.12M USD | CN¥28.48 4.2 USD | CN¥30.43 4.49 USD | CN¥4.80B 708.91M USD | 37.40 | CN¥0.76 0.11 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥4.80B 708.81M USD | CN¥15.82M 2.33M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥4.80B 708.81M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥58.67 8.66 USD |
-3.74
|
CN¥4.80B 708.67M USD | CN¥2.25M 332.01K USD | CN¥57.10 8.42 USD | CN¥61.87 9.13 USD | CN¥4.80B 708.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.80B 708.62M USD | CN¥134.53M 19.85M USD | CN¥9.70 1.43 USD | CN¥11.10 1.64 USD | CN¥4.80B 708.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.67 0.98 USD |
-9.99
|
CN¥4.80B 708.39M USD | CN¥64.08M 9.46M USD | CN¥6.67 0.98 USD | CN¥7.33 1.08 USD | CN¥4.80B 708.39M USD | 29.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.13 1.49 USD |
-12.29
|
CN¥4.80B 708.1M USD | CN¥33.74M 4.98M USD | CN¥10.12 1.49 USD | CN¥11.27 1.66 USD | CN¥4.80B 708.1M USD | 30.69 | CN¥0.33 0.05 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥4.80B 708.02M USD | CN¥15.28M 2.25M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥4.80B 708.02M USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.91 3.68 USD |
-3.56
|
CN¥4.80B 707.71M USD | CN¥2.52M 371.17K USD | CN¥24.90 3.67 USD | CN¥26.38 3.89 USD | CN¥4.80B 707.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.71 1.43 USD |
-1.32
|
CN¥4.79B 706.07M USD | CN¥1.11M 163.73K USD | CN¥9.71 1.43 USD | CN¥9.87 1.46 USD | CN¥4.79B 706.07M USD | 12.44 | CN¥0.78 0.12 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥4.78B 705.55M USD | CN¥13.54M 2M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.78B 705.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥4.78B 705.37M USD | CN¥2.58M 381.26K USD | CN¥10.05 1.48 USD | CN¥10.23 1.51 USD | CN¥4.78B 705.37M USD | 47.85 | CN¥0.21 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥70.74 10.44 USD |
-12.33
|
CN¥4.78B 705.06M USD | CN¥3.07M 452.41K USD | CN¥70.02 10.33 USD | CN¥79.00 11.66 USD | CN¥4.78B 705.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.76B 702.44M USD | CN¥4.86M 716.59K USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥4.76B 702.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.88 1.9 USD |
-3.16
|
CN¥4.75B 701.44M USD | CN¥10.03M 1.48M USD | CN¥12.90 1.9 USD | CN¥13.34 1.97 USD | CN¥4.75B 701.44M USD | 16.94 | CN¥0.76 0.11 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥4.75B 701.37M USD | CN¥5.73M 844.97K USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥4.75B 701.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.00 3.25 USD |
-1.43
|
CN¥4.75B 701.09M USD | CN¥5.79M 854.72K USD | CN¥21.92 3.23 USD | CN¥22.78 3.36 USD | CN¥4.75B 701.09M USD | 275.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.17 2.68 USD |
-1.2
|
CN¥4.75B 700.69M USD | CN¥1.46M 215.83K USD | CN¥18.16 2.68 USD | CN¥18.55 2.74 USD | CN¥4.75B 700.69M USD | 363.39 | CN¥0.05 0.007 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥4.75B 700.42M USD | CN¥8.44M 1.24M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥4.75B 700.42M USD | 127.25 | CN¥0.08 0.01 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
-3.61
|
CN¥4.75B 700.3M USD | CN¥8.35M 1.23M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥4.75B 700.3M USD | 29.09 | CN¥0.22 0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.09 1.34 USD |
-1.84
|
CN¥4.75B 700.22M USD | CN¥5.54M 816.69K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥4.75B 700.22M USD | 16.23 | CN¥0.56 0.08 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.79 3.36 USD |
-1.77
|
CN¥4.74B 699.71M USD | CN¥2.38M 351.41K USD | CN¥22.71 3.35 USD | CN¥23.79 3.51 USD | CN¥4.74B 699.71M USD | 20.53 | CN¥1.11 0.16 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.66 1.43 USD |
0
|
CN¥4.74B 699.5M USD | CN¥13.16M 1.94M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥4.74B 699.5M USD | 56.82 | CN¥0.17 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.96 1.03 USD |
-3.73
|
CN¥4.73B 698.41M USD | CN¥8.96M 1.32M USD | CN¥6.95 1.03 USD | CN¥7.28 1.07 USD | CN¥4.73B 698.41M USD | 43.50 | CN¥0.16 0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.12 2.67 USD |
+0.11
|
CN¥4.73B 698.33M USD | CN¥4.03M 594.84K USD | CN¥18.05 2.66 USD | CN¥18.57 2.74 USD | CN¥4.73B 698.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.37 0.5 USD |
-5.6
|
CN¥4.73B 698.03M USD | CN¥27.91M 4.12M USD | CN¥3.36 0.5 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.03M USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥4.73B 697.95M USD | CN¥57.90M 8.54M USD | CN¥5.15 0.76 USD | CN¥5.48 0.81 USD | CN¥4.73B 697.95M USD | 23.95 | CN¥0.22 0.03 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.98 8.85 USD |
+0.3
|
CN¥4.73B 697.74M USD | CN¥985.21K 145.37K USD | CN¥57.41 8.47 USD | CN¥60.93 8.99 USD | CN¥4.73B 697.74M USD | 285.61 | CN¥0.21 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.36 1.82 USD |
-1.2
|
CN¥4.73B 697.51M USD | CN¥1.89M 278.35K USD | CN¥12.35 1.82 USD | CN¥12.70 1.87 USD | CN¥4.73B 697.51M USD | 26.86 | CN¥0.46 0.07 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥4.73B 697.43M USD | CN¥93.04M 13.73M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥4.73B 697.43M USD | 50.47 | CN¥0.17 0.03 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥16.88 2.49 USD |
-4.74
|
CN¥4.73B 697.37M USD | CN¥3.45M 509.3K USD | CN¥16.88 2.49 USD | CN¥17.90 2.64 USD | CN¥4.73B 697.37M USD | 25.96 | CN¥0.65 0.1 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.03 1.63 USD |
-0.09
|
CN¥4.73B 697.34M USD | CN¥1.88M 277.41K USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥4.73B 697.34M USD | 32.44 | CN¥0.34 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥4.72B 696.73M USD | CN¥19.35M 2.86M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥4.72B 696.73M USD | 13.27 | CN¥0.22 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.15 1.05 USD |
-5.3
|
CN¥4.72B 696.32M USD | CN¥35.09M 5.18M USD | CN¥7.12 1.05 USD | CN¥7.68 1.13 USD | CN¥4.72B 696.32M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥4.72B 696.04M USD | CN¥22.46M 3.31M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥4.72B 696.04M USD | 33.29 | CN¥0.10 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.47 3.17 USD |
-6.45
|
CN¥4.71B 695.46M USD | CN¥4.04M 596.4K USD | CN¥21.43 3.16 USD | CN¥23.16 3.42 USD | CN¥4.71B 695.46M USD | 34.62 | CN¥0.62 0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥4.71B 694.61M USD | CN¥25.44M 3.75M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥4.71B 694.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.71B 694.53M USD | CN¥9.59M 1.41M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥4.71B 694.53M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.32 0.64 USD |
-4.85
|
CN¥4.71B 694.33M USD | CN¥32.32M 4.77M USD | CN¥4.32 0.64 USD | CN¥4.56 0.67 USD | CN¥4.71B 694.33M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.53 1.41 USD |
-5.08
|
CN¥4.70B 693.48M USD | CN¥16.43M 2.42M USD | CN¥9.53 1.41 USD | CN¥10.10 1.49 USD | CN¥4.70B 693.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.98 2.36 USD |
-2.98
|
CN¥4.70B 693.27M USD | CN¥14.34M 2.12M USD | CN¥15.97 2.36 USD | CN¥16.94 2.5 USD | CN¥4.70B 693.27M USD | 88.77 | CN¥0.18 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥4.70B 693.05M USD | CN¥4.88M 719.75K USD | CN¥4.06 0.6 USD | CN¥4.34 0.64 USD | CN¥4.70B 693.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
-3.57
|
CN¥4.70B 692.88M USD | CN¥97.88M 14.44M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.75 -0.2 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.42 3.16 USD |
+2.83
|
CN¥4.69B 692.35M USD | CN¥6.05M 892.71K USD | CN¥20.76 3.06 USD | CN¥21.92 3.23 USD | CN¥4.69B 692.35M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥20.64 3.05 USD |
-6.69
|
CN¥4.69B 692.14M USD | CN¥18.99M 2.8M USD | CN¥20.23 2.98 USD | CN¥21.93 3.24 USD | CN¥4.69B 692.14M USD | 73.71 | CN¥0.28 0.04 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥4.69B 691.93M USD | CN¥4.64M 684.01K USD | CN¥8.86 1.31 USD | CN¥9.03 1.33 USD | CN¥4.69B 691.93M USD | 21.19 | CN¥0.42 0.06 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.90 1.46 USD |
-6.16
|
CN¥4.69B 691.91M USD | CN¥156.07M 23.03M USD | CN¥9.62 1.42 USD | CN¥10.56 1.56 USD | CN¥4.69B 691.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.72 2.47 USD |
-3.18
|
CN¥4.69B 691.83M USD | CN¥4.51M 665.94K USD | CN¥16.71 2.47 USD | CN¥17.80 2.63 USD | CN¥4.69B 691.83M USD | 50.66 | CN¥0.33 0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.67 1.72 USD |
-7.53
|
CN¥4.69B 691.75M USD | CN¥28.23M 4.17M USD | CN¥11.66 1.72 USD | CN¥12.67 1.87 USD | CN¥4.69B 691.75M USD | 29.17 | CN¥0.40 0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.55 1.56 USD |
-3.56
|
CN¥4.68B 690.75M USD | CN¥6.99M 1.03M USD | CN¥10.55 1.56 USD | CN¥11.04 1.63 USD | CN¥4.68B 690.75M USD | 211.00 | CN¥0.05 0.007 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥25.98 3.83 USD |
-5.18
|
CN¥4.68B 690.51M USD | CN¥2.96M 437.3K USD | CN¥25.98 3.83 USD | CN¥27.65 4.08 USD | CN¥4.68B 690.51M USD | 53.02 | CN¥0.49 0.07 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
-2.64
|
CN¥4.67B 689.54M USD | CN¥7.96M 1.17M USD | CN¥9.91 1.46 USD | CN¥10.35 1.53 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥4.67B 689.33M USD | CN¥5.85M 862.53K USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.40 3.01 USD |
-1.88
|
CN¥4.67B 689.25M USD | CN¥3.62M 533.38K USD | CN¥20.40 3.01 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.25M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.71 0.69 USD |
-3.88
|
CN¥4.67B 689.03M USD | CN¥39.43M 5.82M USD | CN¥4.71 0.69 USD | CN¥5.15 0.76 USD | CN¥4.67B 689.03M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥4.67B 688.86M USD | CN¥44.84M 6.62M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥4.67B 688.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥4.67B 688.81M USD | CN¥4.25M 627.64K USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥4.67B 688.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥4.67B 688.76M USD | CN¥4.27M 630.32K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥4.67B 688.76M USD | 10.38 | CN¥0.55 0.08 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.09 1.49 USD |
-2.32
|
CN¥4.67B 688.71M USD | CN¥4.04M 596.67K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥4.67B 688.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥4.66B 688.02M USD | CN¥13.31M 1.96M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥4.66B 688.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.65B 686.74M USD | CN¥7.49M 1.11M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥4.65B 686.74M USD | 14.23 | CN¥0.34 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥4.65B 686.65M USD | CN¥10.66M 1.57M USD | CN¥2.88 0.42 USD | CN¥3.04 0.45 USD | CN¥4.65B 686.65M USD | 26.18 | CN¥0.11 0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.39 3.01 USD |
-0.2
|
CN¥4.65B 686.44M USD | CN¥5.04M 744.06K USD | CN¥20.34 3 USD | CN¥21.10 3.11 USD | CN¥4.65B 686.44M USD | 81.56 | CN¥0.25 0.04 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.79 2.18 USD |
-6.57
|
CN¥4.65B 686.26M USD | CN¥10.90M 1.61M USD | CN¥14.77 2.18 USD | CN¥15.72 2.32 USD | CN¥4.65B 686.26M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥41.89 6.18 USD |
-5.87
|
CN¥4.65B 686.22M USD | CN¥4.12M 607.96K USD | CN¥42.00 6.2 USD | CN¥44.94 6.63 USD | CN¥4.65B 686.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.05 2.22 USD |
-9.5
|
CN¥4.64B 685.34M USD | CN¥26.42M 3.9M USD | CN¥14.98 2.21 USD | CN¥18.00 2.66 USD | CN¥4.64B 685.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.04 1.33 USD |
-7.57
|
CN¥4.64B 684.67M USD | CN¥27.16M 4.01M USD | CN¥9.01 1.33 USD | CN¥9.77 1.44 USD | CN¥4.64B 684.67M USD | 64.57 | CN¥0.14 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.45 2.13 USD |
-2.69
|
CN¥4.64B 684.56M USD | CN¥6.26M 924.16K USD | CN¥14.44 2.13 USD | CN¥14.95 2.21 USD | CN¥4.64B 684.56M USD | 34.40 | CN¥0.42 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.37 1.83 USD |
-5.72
|
CN¥4.64B 684.39M USD | CN¥6.20M 915.31K USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥4.64B 684.39M USD | 309.25 | CN¥0.04 0.005 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.46 1.69 USD |
-1.88
|
CN¥4.63B 683.65M USD | CN¥2.81M 414.95K USD | CN¥11.46 1.69 USD | CN¥11.74 1.73 USD | CN¥4.63B 683.65M USD | 22.03 | CN¥0.52 0.08 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥44.17 6.52 USD |
-2.97
|
CN¥4.63B 683.41M USD | CN¥3.04M 448.45K USD | CN¥43.56 6.43 USD | CN¥46.90 6.92 USD | CN¥4.63B 683.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.39 1.53 USD |
+0.68
|
CN¥4.63B 682.56M USD | CN¥19.33M 2.85M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥4.63B 682.56M USD | 34.63 | CN¥0.30 0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥4.62B 682.25M USD | CN¥11.12M 1.64M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥4.62B 682.25M USD | 0 | CN¥0.00 0 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.10 3.56 USD |
-4.55
|
CN¥4.61B 680.45M USD | CN¥4.09M 603.8K USD | CN¥23.89 3.52 USD | CN¥25.59 3.78 USD | CN¥4.61B 680.45M USD | 38.87 | CN¥0.62 0.09 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥4.61B 680.11M USD | CN¥2.80M 412.54K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥4.61B 680.11M USD | 20.15 | CN¥0.32 0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.92 1.17 USD |
-3.3
|
CN¥4.61B 679.75M USD | CN¥23.37M 3.45M USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥4.61B 679.75M USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.00 1.77 USD |
-3.15
|
CN¥4.61B 679.67M USD | CN¥7.26M 1.07M USD | CN¥11.99 1.77 USD | CN¥12.39 1.83 USD | CN¥4.61B 679.67M USD | 31.57 | CN¥0.38 0.06 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.12 2.53 USD |
-2.51
|
CN¥4.61B 679.53M USD | CN¥3.04M 449.06K USD | CN¥17.12 2.53 USD | CN¥17.76 2.62 USD | CN¥4.61B 679.53M USD | 0 | -CN¥1.73 -0.2 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.15 1.94 USD |
-3.45
|
CN¥4.60B 678.36M USD | CN¥6.01M 886.92K USD | CN¥13.13 1.94 USD | CN¥13.72 2.02 USD | CN¥4.60B 678.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.41 2.13 USD |
-1.71
|
CN¥4.60B 678.23M USD | CN¥4.96M 732.4K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥4.60B 678.23M USD | 26.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.85 1.6 USD |
-2.78
|
CN¥4.60B 678.19M USD | CN¥3.78M 557.91K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥4.60B 678.19M USD | 38.75 | CN¥0.28 0.04 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥4.60B 678.15M USD | CN¥9.52M 1.4M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥4.60B 678.15M USD | 49.71 | CN¥0.07 0.01 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.94 1.17 USD |
-3.64
|
CN¥4.59B 677.52M USD | CN¥10.59M 1.56M USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥4.59B 677.52M USD | 198.50 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
