$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 27 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.86 0.4 USD
+0.35
$5.34B 742.71M USD $18.25M 2.54M USD $2.82 0.39 USD $2.86 0.4 USD $5.34B 742.71M USD 0 -$0.18 -0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.74 1.22 USD
-8.48
$5.34B 742.46M USD $70.12M 9.75M USD $8.7 1.21 USD $9.37 1.3 USD $5.34B 742.46M USD 0 -$0.01 -0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
-0.8
$5.34B 742.34M USD $11.57M 1.61M USD $8.6 1.2 USD $8.77 1.22 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $186.69M 25.96M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
0
$5.33B 741.56M USD $18.29M 2.54M USD $5.73 0.8 USD $5.85 0.81 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
HUADIAN LIAO ENERGY  600396.SS $3.62 0.5 USD
-0.28
$5.33B 741.27M USD $102.36M 14.23M USD $3.51 0.49 USD $3.73 0.52 USD $5.33B 741.27M USD 45.25 $0.08 0.01 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48.78 6.78 USD
+1.63
$5.33B 740.84M USD $6.66M 925.42K USD $47.22 6.57 USD $49.7 6.91 USD $5.33B 740.84M USD 0 -$1.19 -0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.5M 6.47M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $67.13 9.33 USD
+1.56
$5.32B 740.01M USD $415.48K 57.77K USD $65.85 9.16 USD $67.16 9.34 USD $5.32B 740.01M USD 16.65 $4.03 0.56 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.06 1.4 USD
-1.18
$5.32B 739.87M USD $63.6M 8.84M USD $9.8 1.36 USD $10.48 1.46 USD $5.32B 739.87M USD 0 -$0.51 -0.07 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.01 2.5 USD
-1.91
$5.32B 739.87M USD $13.38M 1.86M USD $17.99 2.5 USD $18.26 2.54 USD $5.32B 739.87M USD 0 -$0.73 -0.1 USD
BOJAY  002975.SZ $33.55 4.66 USD
-0.53
$5.32B 739.4M USD $2.35M 326.67K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.4M USD 0 -$0.06 -0.008 USD
Cybrid Technologies Inc.  603212.SS $12.15 1.69 USD
+0.25
$5.32B 739.09M USD $21.55M 3M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.09M USD 0 -$0.81 -0.1 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.62 3.01 USD
+0.84
$5.32B 739.05M USD $4.34M 603.24K USD $21.15 2.94 USD $21.74 3.02 USD $5.32B 739.05M USD 196.54 $0.11 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $9.53M 1.32M USD $5.23 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.87 4.15 USD
-0.96
$5.31B 738.85M USD $3.79M 527.17K USD $29.5 4.1 USD $30.1 4.19 USD $5.31B 738.85M USD 46.67 $0.64 0.09 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.21 2.39 USD
-1.38
$5.31B 738.53M USD $17.52M 2.44M USD $17.06 2.37 USD $17.88 2.49 USD $5.31B 738.53M USD 215.12 $0.08 0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.49 0.35 USD
+2.05
$5.31B 738.44M USD $58.41M 8.12M USD $2.4 0.33 USD $2.54 0.35 USD $5.31B 738.44M USD 249.00 $0.01 0.001 USD
YouYou Foods Co., Ltd.  603697.SS $12.41 1.73 USD
-0.16
$5.31B 737.99M USD $5.69M 791.36K USD $12.22 1.7 USD $12.6 1.75 USD $5.31B 737.99M USD 31.02 $0.4 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.52 2.3 USD
-0.6
$5.31B 737.79M USD $11.56M 1.61M USD $16.33 2.27 USD $16.78 2.33 USD $5.31B 737.79M USD 50.06 $0.33 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.14 1.13 USD
-4.46
$5.3B 737.53M USD $87.59M 12.18M USD $7.93 1.1 USD $8.47 1.18 USD $5.3B 737.53M USD 135.66 $0.06 0.008 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.94 3.19 USD
-1.42
$5.3B 737.37M USD $4.34M 602.83K USD $22.83 3.17 USD $23.4 3.25 USD $5.3B 737.37M USD 0 -$1.98 -0.2 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.65 5.51 USD
+1.46
$5.3B 737.06M USD $2.03M 282.5K USD $38.89 5.41 USD $40.42 5.62 USD $5.3B 737.06M USD 63.95 $0.62 0.09 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.03 4.18 USD
-0.89
$5.3B 736.54M USD $5.92M 823.38K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.54M USD 30.64 $0.98 0.14 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.53 0.49 USD
-0.28
$5.3B 736.23M USD $14.26M 1.98M USD $3.51 0.49 USD $3.56 0.49 USD $5.3B 736.23M USD 17.64 $0.2 0.03 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
0
$5.29B 736.07M USD $11.57M 1.61M USD $2.77 0.39 USD $2.79 0.39 USD $5.29B 736.07M USD 9.58 $0.29 0.04 USD
INTERCHINA WATERTREATMENT  600187.SS $3.27 0.45 USD
-0.61
$5.29B 735.98M USD $35.93M 5M USD $3.24 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.00 $0.03 0.004 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.34 1.72 USD
-0.48
$5.29B 735.84M USD $3.31M 460.01K USD $12.31 1.71 USD $12.46 1.73 USD $5.29B 735.84M USD 0 -$0.16 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.23 0.59 USD
0
$5.29B 735.74M USD $61.82M 8.6M USD $4.16 0.58 USD $4.28 0.6 USD $5.29B 735.74M USD 28.19 $0.15 0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.62 1.34 USD
+0.52
$5.29B 735.36M USD $13.28M 1.85M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 735.36M USD 74.00 $0.13 0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.75 3.3 USD
-2.59
$5.29B 735.23M USD $17.52M 2.44M USD $22.91 3.19 USD $24.35 3.39 USD $5.29B 735.23M USD 84.82 $0.28 0.04 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-0.84
$735.07M $414.96K $0.23 $0.2399 $735.07M 0 -$0.03
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.19 3.22 USD
-4.01
$5.29B 734.98M USD $30.2M 4.2M USD $23.01 3.2 USD $24.58 3.42 USD $5.29B 734.98M USD 70.27 $0.33 0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.61 1.34 USD
+3.22
$5.29B 734.92M USD $23.01M 3.2M USD $9.42 1.31 USD $9.95 1.38 USD $5.29B 734.92M USD 0 -$0.51 -0.07 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-0.45
$5.28B 734.79M USD $57.72M 8.03M USD $4.3 0.6 USD $4.42 0.61 USD $5.28B 734.79M USD 0 $0 0 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.77 0.52 USD
+0.27
$5.28B 734.68M USD $51.95M 7.22M USD $3.72 0.52 USD $3.81 0.53 USD $5.28B 734.68M USD 188.50 $0.02 0.002 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $29.97M 4.17M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.28B 733.98M USD $42.41M 5.9M USD $3.35 0.47 USD $3.45 0.48 USD $5.28B 733.98M USD 0 -$1.09 -0.1 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.01 1.67 USD
-0.91
$5.27B 733.2M USD $20.39M 2.84M USD $11.8 1.64 USD $12.12 1.69 USD $5.27B 733.2M USD 22.24 $0.54 0.08 USD
*ST XYGF  300159.SZ $3.51 0.49 USD
-0.85
$5.27B 733.02M USD $81.64M 11.35M USD $3.46 0.48 USD $3.66 0.51 USD $5.27B 733.02M USD 0 -$0.21 -0.02 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.05 1.4 USD
-0.79
$5.27B 732.91M USD $7.7M 1.07M USD $10 1.39 USD $10.17 1.41 USD $5.27B 732.91M USD 0 -$0.13 -0.01 USD
Joeone Co.,Ltd  601566.SS $9.01 1.25 USD
-0.55
$5.27B 732.84M USD $3.37M 467.92K USD $8.94 1.24 USD $9.17 1.28 USD $5.27B 732.84M USD 20.47 $0.44 0.06 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.27B 732.82M USD $27.47M 3.82M USD $2.25 0.31 USD $2.28 0.32 USD $5.27B 732.82M USD 0 -$0.13 -0.01 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.72 0.52 USD
+0.54
$5.27B 732.74M USD $22.73M 3.16M USD $3.67 0.51 USD $3.73 0.52 USD $5.27B 732.74M USD 74.40 $0.05 0.006 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.03 0.84 USD
+0.5
$5.27B 732.68M USD $6.6M 917.39K USD $5.92 0.82 USD $6.04 0.84 USD $5.27B 732.68M USD 31.73 $0.19 0.03 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.58 1.47 USD
+0.67
$5.27B 732.66M USD $6.92M 961.58K USD $10.44 1.45 USD $10.65 1.48 USD $5.27B 732.66M USD 0 -$0.29 -0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.79 2.61 USD
+2.62
$5.27B 732.2M USD $8.31M 1.16M USD $17.55 2.44 USD $19.23 2.67 USD $5.27B 732.2M USD 0 -$0.03 -0.004 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.62 2.73 USD
-0.15
$5.26B 731.68M USD $11.28M 1.57M USD $19.33 2.69 USD $20.13 2.8 USD $5.26B 731.68M USD 10.11 $1.94 0.27 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.98 0.83 USD
+0.5
$5.26B 731.51M USD $8.21M 1.14M USD $5.93 0.82 USD $6.02 0.84 USD $5.26B 731.51M USD 37.37 $0.16 0.02 USD
Ronglian Group Ltd.  002642.SZ $7.95 1.11 USD
+0.51
$5.26B 731.31M USD $27.38M 3.81M USD $7.84 1.09 USD $8.02 1.12 USD $5.26B 731.31M USD 198.75 $0.04 0.005 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
0
$5.26B 731.16M USD $22.08M 3.07M USD $4.4 0.61 USD $4.45 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.88 0.5 USD
-0.26
$5.71B 730.57M USD $38K 4.86K USD $3.85 0.49 USD $3.88 0.5 USD $5.71B 730.57M USD 19.39 $0.2 0.03 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.42
$5.25B 730.38M USD $28.17M 3.92M USD $4.64 0.65 USD $4.73 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
H&R Century Union Corporation  000892.SZ $5.35 0.74 USD
-5.98
$5.25B 729.73M USD $242.42M 33.71M USD $5.32 0.74 USD $6.26 0.87 USD $5.25B 729.73M USD 0 -$0.27 -0.03 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.99 0.97 USD
-1.83
$5.24B 729.17M USD $119.13M 16.56M USD $6.81 0.95 USD $7.17 1 USD $5.24B 729.17M USD 0 -$0.87 -0.1 USD
JINGWEI HUIKAI  300120.SZ $9.12 1.27 USD
-0.33
$5.24B 728.38M USD $13.95M 1.94M USD $9 1.25 USD $9.17 1.28 USD $5.24B 728.38M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.98 0.83 USD
+0.17
$5.24B 728.14M USD $17.62M 2.45M USD $5.89 0.82 USD $6 0.83 USD $5.24B 728.14M USD 119.59 $0.05 0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.85 6.38 USD
+0.68
$5.23B 727.77M USD $1.77M 245.44K USD $44.98 6.25 USD $46.08 6.41 USD $5.23B 727.77M USD 41.30 $1.11 0.15 USD
KBC Corporation, Ltd.  688598.SS $25.62 3.56 USD
+1.43
$5.23B 727.27M USD $4.7M 654.05K USD $25.07 3.49 USD $26.06 3.62 USD $5.23B 727.27M USD 0 -$4.14 -0.5 USD
UniTTEC Co.,Ltd  000925.SZ $7.73 1.07 USD
+0.52
$5.23B 726.97M USD $10.88M 1.51M USD $7.64 1.06 USD $7.76 1.08 USD $5.23B 726.97M USD 773.00 $0.01 0.001 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $38.11M 5.3M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
UROICA  300099.SZ $7.09 0.99 USD
-0.14
$5.23B 726.81M USD $12.29M 1.71M USD $7.04 0.98 USD $7.14 0.99 USD $5.23B 726.81M USD 54.53 $0.13 0.02 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.14 2.52 USD
+0.61
$5.22B 726.41M USD $3.45M 479.32K USD $17.88 2.49 USD $18.27 2.54 USD $5.22B 726.41M USD 78.86 $0.23 0.03 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.22 3.65 USD
+1
$5.21B 724.39M USD $2.68M 372.45K USD $25.81 3.59 USD $26.36 3.67 USD $5.21B 724.39M USD 0 -$0.23 -0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.3 2.96 USD
-0.14
$5.21B 724.37M USD $1.17M 163.32K USD $21.1 2.93 USD $21.45 2.98 USD $5.21B 724.37M USD 50.71 $0.42 0.06 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.84 4.84 USD
-1.28
$5.2B 723.41M USD $1.75M 242.63K USD $34.75 4.83 USD $35.46 4.93 USD $5.2B 723.41M USD 37.06 $0.94 0.13 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.88 2.21 USD
+1.99
$5.2B 723.24M USD $19.12M 2.66M USD $15.7 2.18 USD $16.3 2.27 USD $5.2B 723.24M USD 0 -$0.05 -0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.73 1.49 USD
-1.2
$5.2B 723.19M USD $7.94M 1.1M USD $10.7 1.49 USD $10.87 1.51 USD $5.2B 723.19M USD 19.50 $0.55 0.08 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $29.17M 4.06M USD $1.8 0.25 USD $1.83 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.38 2.14 USD
+0.59
$5.2B 722.68M USD $8.87M 1.23M USD $15.1 2.1 USD $15.43 2.15 USD $5.2B 722.68M USD 0 -$1.52 -0.2 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.34 3.11 USD
+1.32
$5.2B 722.63M USD $2.73M 379.51K USD $21.95 3.05 USD $22.47 3.12 USD $5.2B 722.63M USD 0 -$1.28 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.57 5.22 USD
+1.05
$5.2B 722.56M USD $1.94M 269.69K USD $36.78 5.11 USD $37.86 5.26 USD $5.2B 722.56M USD 42.21 $0.89 0.12 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $18.76M 2.61M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.17 1.14 USD
+0.12
$5.19B 722.21M USD $24.22M 3.37M USD $8.12 1.13 USD $8.22 1.14 USD $5.19B 722.21M USD 27.23 $0.3 0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
0
$5.19B 721.51M USD $23.5M 3.27M USD $4.55 0.63 USD $4.62 0.64 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $9.88M 1.37M USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $11.07M 1.54M USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Berry Genomics Co.,Ltd  000710.SZ $14.67 2.04 USD
-2.07
$5.19B 721.1M USD $31.09M 4.32M USD $14.4 2 USD $14.77 2.05 USD $5.19B 721.1M USD 0 -$0.58 -0.08 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.04 1.12 USD
+0.37
$5.18B 720.4M USD $6.51M 904.78K USD $7.95 1.11 USD $8.06 1.12 USD $5.18B 720.4M USD 6.33 $1.27 0.18 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.54 0.77 USD
-0.72
$5.18B 720.39M USD $9.05M 1.26M USD $5.53 0.77 USD $5.59 0.78 USD $5.18B 720.39M USD 12.59 $0.44 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.72 7.05 USD
+0.18
$5.18B 720.28M USD $1.21M 168K USD $50.36 7 USD $52.1 7.24 USD $5.18B 720.28M USD 211.33 $0.24 0.03 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.5 1.04 USD
-0.13
$5.18B 719.86M USD $33.68M 4.68M USD $7.32 1.02 USD $7.51 1.04 USD $5.18B 719.86M USD 0 -$0.16 -0.02 USD
RIJIU  003015.SZ $18.41 2.56 USD
-1.18
$5.17B 719.47M USD $36.09M 5.02M USD $18.18 2.53 USD $18.83 2.62 USD $5.17B 719.47M USD 54.14 $0.34 0.05 USD
Healthcare Co.,Ltd.  603313.SS $9.06 1.26 USD
-0.22
$5.17B 718.79M USD $5.79M 805.11K USD $9.02 1.25 USD $9.14 1.27 USD $5.17B 718.79M USD 0 -$0.2 -0.02 USD
SENYUAN HOLDINGS  300210.SZ $10.67 1.48 USD
+0.66
$5.17B 718.39M USD $6.57M 913.75K USD $10.51 1.46 USD $10.73 1.49 USD $5.17B 718.39M USD 0 -$0.05 -0.006 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.54 2.86 USD
+0.2
$5.16B 718.05M USD $6.33M 880.28K USD $20.34 2.83 USD $20.68 2.88 USD $5.16B 718.05M USD 73.35 $0.28 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
0
$5.16B 717.42M USD $15.81M 2.2M USD $5.56 0.77 USD $5.63 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
Shentong Technology Group Co., Ltd  605228.SS $12.01 1.67 USD
+0.42
$5.16B 717.01M USD $3.19M 442.96K USD $11.89 1.65 USD $12.07 1.68 USD $5.16B 717.01M USD 0 -$0.09 -0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.32 1.71 USD
-0.65
$5.15B 716.62M USD $9.58M 1.33M USD $12.22 1.7 USD $12.43 1.73 USD $5.15B 716.62M USD 16.87 $0.73 0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 174.65K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $12.95M 1.8M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
YOUKESHU  300209.SZ $5.54 0.77 USD
-0.72
$5.14B 715.33M USD $13.47M 1.87M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 715.33M USD 79.14 $0.07 0.009 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.72 1.77 USD
+2.25
$5.14B 714.82M USD $81.74M 11.37M USD $11.95 1.66 USD $13.19 1.83 USD $5.14B 714.82M USD 0 -$0.14 -0.01 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.09 5.02 USD
+1.72
$5.14B 714.7M USD $1.92M 266.81K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.7M USD 0 -$1.15 -0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.39 4.36 USD
-1.07
$5.14B 714.5M USD $4.9M 681.58K USD $31.11 4.33 USD $32.32 4.49 USD $5.14B 714.5M USD 44.21 $0.71 0.1 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.52 3.27 USD
+0.77
$5.14B 714.33M USD $7.86M 1.09M USD $23.24 3.23 USD $23.64 3.29 USD $5.14B 714.33M USD 47.03 $0.5 0.07 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.67 1.76 USD
-0.24
$5.14B 714.1M USD $3.87M 538.63K USD $12.51 1.74 USD $12.78 1.78 USD $5.14B 714.1M USD 0 -$0.44 -0.06 USD
Huawen Media Group  000793.SZ $2.57 0.36 USD
-1.15
$5.13B 713.7M USD $21.03M 2.92M USD $2.55 0.35 USD $2.59 0.36 USD $5.13B 713.7M USD 0 -$0.35 -0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.94 1.52 USD
-0.82
$5.13B 713.63M USD $4.09M 568.89K USD $10.94 1.52 USD $11.11 1.54 USD $5.13B 713.63M USD 19.19 $0.57 0.08 USD
Sichuan Crun Co., Ltd  002272.SZ $10.58 1.47 USD
-0.66
$5.13B 713.29M USD $21.86M 3.04M USD $10.42 1.45 USD $10.66 1.48 USD $5.13B 713.29M USD 0 -$0.26 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui