Pagina di risultati 27 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanma Technology Co., Ltd. 300698.SZ | CN¥42.70 5.94 USD |
+7.58
|
CN¥5.72B 795.58M USD | CN¥1.55M 215.82K USD | CN¥42.32 5.88 USD | CN¥43.20 6.01 USD | CN¥5.72B 795.58M USD | 133.43 | CN¥0.32 0.04 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.07 1.26 USD |
+0.89
|
CN¥5.72B 795.4M USD | CN¥1.83M 254.05K USD | CN¥9.01 1.25 USD | CN¥9.01 1.25 USD | CN¥5.72B 795.4M USD | 50.38 | CN¥0.18 0.03 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.17 1 USD |
0
|
CN¥5.72B 795.31M USD | CN¥88.90K 12.36K USD | CN¥7.16 1 USD | CN¥7.18 1 USD | CN¥5.72B 795.31M USD | 14.33 | CN¥0.50 0.07 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥42.78 5.95 USD |
-0.14
|
CN¥5.72B 795.24M USD | CN¥34.57K 4.81K USD | CN¥42.75 5.94 USD | CN¥42.87 5.96 USD | CN¥5.72B 795.24M USD | 106.95 | CN¥0.40 0.06 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.99 1.95 USD |
-0.07
|
CN¥5.72B 795.22M USD | CN¥36.30K 5.05K USD | CN¥13.86 1.93 USD | CN¥14.01 1.95 USD | CN¥5.72B 795.22M USD | 139.90 | CN¥0.10 0.01 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.53 0.63 USD |
-0.88
|
CN¥5.72B 794.68M USD | CN¥24.90K 3.46K USD | CN¥4.53 0.63 USD | CN¥4.53 0.63 USD | CN¥5.72B 794.68M USD | 37.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.72 4.69 USD |
+0.06
|
CN¥5.71B 794.24M USD | CN¥11.30K 1.57K USD | CN¥33.62 4.67 USD | CN¥33.76 4.69 USD | CN¥5.71B 794.24M USD | 29.32 | CN¥1.15 0.16 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.84 2.48 USD |
-0.11
|
CN¥5.71B 793.77M USD | CN¥26.80K 3.73K USD | CN¥17.71 2.46 USD | CN¥17.99 2.5 USD | CN¥5.71B 793.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.76 3.16 USD |
-0.48
|
CN¥5.71B 793.64M USD | CN¥65.70K 9.14K USD | CN¥22.75 3.16 USD | CN¥22.85 3.18 USD | CN¥5.71B 793.64M USD | 26.16 | CN¥0.87 0.12 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.57 4.95 USD |
+0.62
|
CN¥5.71B 793.51M USD | CN¥14.60K 2.03K USD | CN¥35.33 4.91 USD | CN¥35.62 4.95 USD | CN¥5.71B 793.51M USD | 25.58 | CN¥1.39 0.19 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥13.23 1.84 USD |
+1.69
|
CN¥5.70B 792.79M USD | CN¥379.60K 52.78K USD | CN¥12.72 1.77 USD | CN¥13.66 1.9 USD | CN¥5.70B 792.79M USD | 40.09 | CN¥0.33 0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥26.83 3.73 USD |
-3.47
|
CN¥5.70B 792.48M USD | CN¥1.10M 152.35K USD | CN¥26.63 3.7 USD | CN¥27.19 3.78 USD | CN¥5.70B 792.48M USD | 43.98 | CN¥0.61 0.08 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.94 1.52 USD |
-1.44
|
CN¥5.69B 791.78M USD | CN¥155.20K 21.58K USD | CN¥11.16 1.55 USD | CN¥11.16 1.55 USD | CN¥5.69B 791.78M USD | 60.77 | CN¥0.18 0.03 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.87 9.44 USD |
+1.52
|
CN¥5.69B 791.49M USD | CN¥89.99K 12.51K USD | CN¥66.86 9.3 USD | CN¥68.25 9.49 USD | CN¥5.69B 791.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥43.61 6.06 USD |
-0.82
|
CN¥5.69B 790.98M USD | CN¥41.60K 5.78K USD | CN¥43.61 6.06 USD | CN¥44.00 6.12 USD | CN¥5.69B 790.98M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.81 2.06 USD |
-0.47
|
CN¥5.69B 790.85M USD | CN¥80.10K 11.14K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥5.69B 790.85M USD | 25.10 | CN¥0.59 0.08 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.57 1.61 USD |
-1.28
|
CN¥5.69B 790.82M USD | CN¥5.40K 750.83 USD | CN¥11.52 1.6 USD | CN¥11.73 1.63 USD | CN¥5.69B 790.82M USD | 30.44 | CN¥0.38 0.05 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥69.04 9.6 USD |
-0.53
|
CN¥5.69B 790.73M USD | CN¥14.15K 1.97K USD | CN¥68.71 9.55 USD | CN¥69.40 9.65 USD | CN¥5.69B 790.73M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.81 2.06 USD |
-0.2
|
CN¥5.69B 790.49M USD | CN¥38.50K 5.35K USD | CN¥14.81 2.06 USD | CN¥14.89 2.07 USD | CN¥5.69B 790.49M USD | 74.04 | CN¥0.20 0.03 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.95 1.38 USD |
+0.71
|
CN¥5.68B 790.2M USD | CN¥61.52K 8.55K USD | CN¥9.91 1.38 USD | CN¥9.96 1.38 USD | CN¥5.68B 790.2M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.45 1.31 USD |
0
|
CN¥5.68B 790M USD | CN¥53.70K 7.47K USD | CN¥9.43 1.31 USD | CN¥9.48 1.32 USD | CN¥5.68B 790M USD | 27.00 | CN¥0.35 0.05 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.49 3.27 USD |
-0.04
|
CN¥5.68B 789.82M USD | CN¥28.70K 3.99K USD | CN¥23.26 3.23 USD | CN¥23.68 3.29 USD | CN¥5.68B 789.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.70 2.04 USD |
-0.47
|
CN¥5.68B 789.81M USD | CN¥29.10K 4.05K USD | CN¥14.69 2.04 USD | CN¥14.76 2.05 USD | CN¥5.68B 789.81M USD | 14.69 | CN¥1.00 0.14 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥73.90 10.28 USD |
-0.54
|
CN¥5.68B 789.71M USD | CN¥26.16K 3.64K USD | CN¥73.40 10.21 USD | CN¥73.90 10.28 USD | CN¥5.68B 789.71M USD | 0 | -CN¥2.17 -0.3 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.11 4.46 USD |
-2.49
|
CN¥5.68B 789.18M USD | CN¥188.40K 26.2K USD | CN¥32.08 4.46 USD | CN¥32.62 4.54 USD | CN¥5.68B 789.18M USD | 30.58 | CN¥1.05 0.15 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥5.67B 789.04M USD | CN¥22.71M 3.16M USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥5.67B 789.04M USD | 69.91 | CN¥0.12 0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.75 1.77 USD |
-0.23
|
CN¥5.67B 787.91M USD | CN¥42.30K 5.88K USD | CN¥12.75 1.77 USD | CN¥12.84 1.79 USD | CN¥5.67B 787.91M USD | 21.61 | CN¥0.59 0.08 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.93 0.96 USD |
+0.14
|
CN¥5.66B 787.53M USD | CN¥40.90K 5.69K USD | CN¥6.91 0.96 USD | CN¥6.94 0.96 USD | CN¥5.66B 787.53M USD | 10.04 | CN¥0.69 0.1 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.66B 787.41M USD | CN¥2.59M 360.5K USD | CN¥4.74 0.66 USD | CN¥5.00 0.7 USD | CN¥5.66B 787.41M USD | 36.61 | CN¥0.13 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥5.66B 787.4M USD | CN¥39.00K 5.42K USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥5.66B 787.4M USD | 59.41 | CN¥0.12 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥5.66B 787.29M USD | CN¥69.40K 9.65K USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥5.66B 787.29M USD | 17.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥75.88 10.55 USD |
+0.26
|
CN¥5.66B 786.39M USD | CN¥33.00K 4.59K USD | CN¥75.25 10.46 USD | CN¥75.88 10.55 USD | CN¥5.66B 786.39M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥81.11 11.28 USD |
-0.55
|
CN¥5.66B 786.33M USD | CN¥10.20K 1.42K USD | CN¥80.82 11.24 USD | CN¥82.34 11.45 USD | CN¥5.66B 786.33M USD | 506.93 | CN¥0.16 0.02 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.46 1.73 USD |
+1.14
|
CN¥5.66B 786.32M USD | CN¥7.10K 987.21 USD | CN¥12.23 1.7 USD | CN¥12.67 1.76 USD | CN¥5.66B 786.32M USD | 28.97 | CN¥0.43 0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.52 2.16 USD |
-0.26
|
CN¥5.65B 785.95M USD | CN¥17.10K 2.38K USD | CN¥15.41 2.14 USD | CN¥15.52 2.16 USD | CN¥5.65B 785.95M USD | 22.82 | CN¥0.68 0.09 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.28 0.55 USD |
0
|
HK$6.15B 785.93M USD | HK$15.60K 1.99K USD | HK$4.28 0.55 USD | HK$4.33 0.55 USD | HK$6.15B 785.93M USD | 26.75 | HK$0.16 0.02 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.89 1.24 USD |
+2.42
|
CN¥5.65B 785.86M USD | CN¥74.30K 10.33K USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥5.65B 785.86M USD | 26.93 | CN¥0.33 0.05 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.29 1.15 USD |
-0.72
|
CN¥5.65B 785.02M USD | CN¥21.40K 2.98K USD | CN¥8.22 1.14 USD | CN¥8.41 1.17 USD | CN¥5.65B 785.02M USD | 15.64 | CN¥0.53 0.07 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.77 3.86 USD |
-1.03
|
CN¥5.64B 784.62M USD | CN¥80.80K 11.23K USD | CN¥27.73 3.86 USD | CN¥28.05 3.9 USD | CN¥5.64B 784.62M USD | 347.12 | CN¥0.08 0.01 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.93 1.66 USD |
-0.25
|
CN¥5.64B 783.98M USD | CN¥14.20K 1.97K USD | CN¥11.93 1.66 USD | CN¥11.95 1.66 USD | CN¥5.64B 783.98M USD | 23.39 | CN¥0.51 0.07 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.15 1.83 USD |
0
|
CN¥5.63B 783.45M USD | CN¥14.61K 2.03K USD | CN¥13.11 1.82 USD | CN¥13.16 1.83 USD | CN¥5.63B 783.45M USD | 22.28 | CN¥0.59 0.08 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.82 0.39 USD |
-2.42
|
CN¥5.63B 783.12M USD | CN¥30.30K 4.21K USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥5.63B 783.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.68 3.71 USD |
-2.81
|
CN¥5.63B 783.02M USD | CN¥10.40K 1.45K USD | CN¥26.65 3.71 USD | CN¥27.48 3.82 USD | CN¥5.63B 783.02M USD | 38.66 | CN¥0.69 0.1 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.33 2.97 USD |
-0.47
|
CN¥5.63B 782.22M USD | CN¥11.73K 1.63K USD | CN¥21.30 2.96 USD | CN¥21.33 2.97 USD | CN¥5.63B 782.22M USD | 64.63 | CN¥0.33 0.05 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.98 1.53 USD |
-0.27
|
CN¥5.62B 782.09M USD | CN¥28.00K 3.89K USD | CN¥10.97 1.53 USD | CN¥11.01 1.53 USD | CN¥5.62B 782.09M USD | 23.86 | CN¥0.46 0.06 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.61 5.23 USD |
-0.5
|
CN¥5.62B 780.93M USD | CN¥18.25K 2.54K USD | CN¥37.61 5.23 USD | CN¥37.80 5.26 USD | CN¥5.62B 780.93M USD | 55.30 | CN¥0.68 0.09 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.41 4.37 USD |
-0.19
|
CN¥5.62B 780.86M USD | CN¥22.50K 3.13K USD | CN¥31.30 4.35 USD | CN¥31.51 4.38 USD | CN¥5.62B 780.86M USD | 40.26 | CN¥0.78 0.11 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.58 1.61 USD |
-0.26
|
CN¥5.61B 780.48M USD | CN¥171.30K 23.82K USD | CN¥11.56 1.61 USD | CN¥11.63 1.62 USD | CN¥5.61B 780.48M USD | 21.84 | CN¥0.53 0.07 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.05 0.29 USD |
+1.99
|
CN¥5.61B 780.25M USD | CN¥2.66M 369.44K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥5.61B 780.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥27.60 3.84 USD |
0
|
CN¥5.61B 780.19M USD | CN¥20.62K 2.87K USD | CN¥27.56 3.83 USD | CN¥27.83 3.87 USD | CN¥5.61B 780.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.92 5.41 USD |
-0.54
|
CN¥5.60B 779.27M USD | CN¥41.40K 5.76K USD | CN¥38.91 5.41 USD | CN¥39.13 5.44 USD | CN¥5.60B 779.27M USD | 216.22 | CN¥0.18 0.03 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.76 1.36 USD |
-1.31
|
CN¥5.60B 778.84M USD | CN¥810.10K 112.64K USD | CN¥9.75 1.36 USD | CN¥10.54 1.47 USD | CN¥5.60B 778.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.15 0.72 USD |
-0.19
|
CN¥5.60B 778.23M USD | CN¥127.30K 17.7K USD | CN¥5.12 0.71 USD | CN¥5.12 0.71 USD | CN¥5.60B 778.23M USD | 22.39 | CN¥0.23 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.90 3.74 USD |
-2.85
|
CN¥5.59B 777.26M USD | CN¥68.10K 9.47K USD | CN¥26.66 3.71 USD | CN¥27.65 3.84 USD | CN¥5.59B 777.26M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.08 1.12 USD |
+0.75
|
CN¥5.59B 776.74M USD | CN¥77.90K 10.83K USD | CN¥8.01 1.11 USD | CN¥8.01 1.11 USD | CN¥5.59B 776.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥5.58B 776.47M USD | CN¥21.40K 2.98K USD | CN¥3.81 0.53 USD | CN¥3.81 0.53 USD | CN¥5.58B 776.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.72 1.63 USD |
0
|
CN¥5.58B 776.25M USD | CN¥66.20K 9.2K USD | CN¥11.72 1.63 USD | CN¥11.74 1.63 USD | CN¥5.58B 776.25M USD | 58.60 | CN¥0.20 0.03 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥40.31 5.6 USD |
-0.64
|
CN¥5.58B 775.93M USD | CN¥21.80K 3.03K USD | CN¥40.30 5.6 USD | CN¥40.49 5.63 USD | CN¥5.58B 775.93M USD | 237.11 | CN¥0.17 0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.00 5.01 USD |
+0.11
|
CN¥5.58B 775.86M USD | CN¥71.90K 10K USD | CN¥35.83 4.98 USD | CN¥36.04 5.01 USD | CN¥5.58B 775.86M USD | 78.26 | CN¥0.46 0.06 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥36.67 5.1 USD |
-0.3
|
CN¥5.58B 775.78M USD | CN¥48.30K 6.72K USD | CN¥36.63 5.09 USD | CN¥36.85 5.12 USD | CN¥5.58B 775.78M USD | 130.96 | CN¥0.28 0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.48 6.46 USD |
-1.93
|
CN¥5.58B 775.53M USD | CN¥129.42K 17.99K USD | CN¥46.00 6.4 USD | CN¥47.00 6.54 USD | CN¥5.58B 775.53M USD | 119.17 | CN¥0.39 0.05 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.12 0.71 USD |
+0.39
|
CN¥5.58B 775.48M USD | CN¥93.20K 12.96K USD | CN¥5.09 0.71 USD | CN¥5.09 0.71 USD | CN¥5.58B 775.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.45 0.48 USD |
+4.86
|
CN¥5.57B 775.14M USD | CN¥600.00 83.43 USD | CN¥3.45 0.48 USD | CN¥3.45 0.48 USD | CN¥5.57B 775.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.01 1.67 USD |
-0.17
|
CN¥5.57B 775.1M USD | CN¥27.70K 3.85K USD | CN¥11.99 1.67 USD | CN¥12.03 1.67 USD | CN¥5.57B 775.1M USD | 75.06 | CN¥0.16 0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.80 1.08 USD |
0
|
CN¥5.57B 775.05M USD | CN¥197.30K 27.43K USD | CN¥7.77 1.08 USD | CN¥7.80 1.08 USD | CN¥5.57B 775.05M USD | 18.13 | CN¥0.43 0.06 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥5.57B 774.94M USD | CN¥35.20K 4.89K USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥5.57B 774.94M USD | 108.28 | CN¥0.07 0.009 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.07 0.84 USD |
-2.1
|
CN¥5.57B 774.75M USD | CN¥1.18M 164.17K USD | CN¥6.01 0.84 USD | CN¥6.29 0.87 USD | CN¥5.57B 774.75M USD | 40.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.62 1.89 USD |
+0.07
|
CN¥5.57B 774.02M USD | CN¥36.30K 5.05K USD | CN¥13.58 1.89 USD | CN¥13.67 1.9 USD | CN¥5.57B 774.02M USD | 17.24 | CN¥0.79 0.11 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.21 2.53 USD |
-0.44
|
CN¥5.57B 773.97M USD | CN¥64.90K 9.02K USD | CN¥18.19 2.53 USD | CN¥18.34 2.55 USD | CN¥5.57B 773.97M USD | 62.79 | CN¥0.29 0.04 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.09 1.68 USD |
+0.25
|
CN¥5.56B 773.14M USD | CN¥55.50K 7.72K USD | CN¥12.06 1.68 USD | CN¥12.10 1.68 USD | CN¥5.56B 773.14M USD | 63.63 | CN¥0.19 0.03 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.20 1.14 USD |
0
|
CN¥5.56B 773.09M USD | CN¥15.50K 2.16K USD | CN¥8.20 1.14 USD | CN¥8.21 1.14 USD | CN¥5.56B 773.09M USD | 13.44 | CN¥0.61 0.08 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.53 2.85 USD |
+1.04
|
CN¥5.56B 772.79M USD | CN¥67.40K 9.37K USD | CN¥20.43 2.84 USD | CN¥20.53 2.85 USD | CN¥5.56B 772.79M USD | 28.91 | CN¥0.71 0.1 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.75 2.19 USD |
-0.75
|
CN¥5.56B 772.67M USD | CN¥37.50K 5.21K USD | CN¥15.75 2.19 USD | CN¥15.79 2.2 USD | CN¥5.56B 772.67M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.20 2.11 USD |
-2.06
|
CN¥5.55B 772.26M USD | CN¥12.40K 1.72K USD | CN¥15.12 2.1 USD | CN¥15.12 2.1 USD | CN¥5.55B 772.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥61.55 8.56 USD |
-0.31
|
CN¥5.55B 772.2M USD | CN¥9.80K 1.36K USD | CN¥61.45 8.54 USD | CN¥61.61 8.57 USD | CN¥5.55B 772.2M USD | 2051.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥5.55B 771.58M USD | CN¥94.60K 13.15K USD | CN¥6.61 0.92 USD | CN¥6.65 0.92 USD | CN¥5.55B 771.58M USD | 13.79 | CN¥0.48 0.07 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.66 3.71 USD |
+0.49
|
CN¥5.55B 771.36M USD | CN¥44.20K 6.15K USD | CN¥26.55 3.69 USD | CN¥26.93 3.74 USD | CN¥5.55B 771.36M USD | 27.20 | CN¥0.98 0.14 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥29.91 4.16 USD |
-0.4
|
CN¥5.55B 771.29M USD | CN¥59.60K 8.29K USD | CN¥29.82 4.15 USD | CN¥29.98 4.17 USD | CN¥5.55B 771.29M USD | 38.34 | CN¥0.78 0.11 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.51 1.18 USD |
+2.16
|
CN¥5.55B 771.05M USD | CN¥149.40K 20.77K USD | CN¥8.26 1.15 USD | CN¥8.60 1.2 USD | CN¥5.55B 771.05M USD | 70.91 | CN¥0.12 0.02 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.56 2.58 USD |
-0.16
|
CN¥5.54B 770.48M USD | CN¥51.60K 7.17K USD | CN¥18.51 2.57 USD | CN¥18.63 2.59 USD | CN¥5.54B 770.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.16 5.03 USD |
-0.47
|
CN¥5.54B 770.36M USD | CN¥31.60K 4.39K USD | CN¥35.75 4.97 USD | CN¥36.21 5.03 USD | CN¥5.54B 770.36M USD | 0 | -CN¥0.43 -0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥13.10 1.82 USD |
+4.51
|
CN¥5.54B 769.94M USD | CN¥2.07M 287.35K USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥5.54B 769.94M USD | 37.42 | CN¥0.35 0.05 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥27.86 3.87 USD |
-0.57
|
CN¥5.54B 769.7M USD | CN¥42.00K 5.84K USD | CN¥27.86 3.87 USD | CN¥27.98 3.89 USD | CN¥5.54B 769.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.85 1.37 USD |
-0.3
|
CN¥5.53B 768.43M USD | CN¥21.10K 2.93K USD | CN¥9.80 1.36 USD | CN¥9.80 1.36 USD | CN¥5.53B 768.43M USD | 140.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.08 2.1 USD |
+0.27
|
CN¥5.52B 768.15M USD | CN¥9.40K 1.31K USD | CN¥15.08 2.1 USD | CN¥15.09 2.1 USD | CN¥5.52B 768.15M USD | 14.36 | CN¥1.05 0.15 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥5.52B 767.83M USD | CN¥308.70K 42.92K USD | CN¥2.41 0.34 USD | CN¥2.41 0.34 USD | CN¥5.52B 767.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.99 5 USD |
+0.03
|
CN¥5.52B 767.34M USD | CN¥13.50K 1.88K USD | CN¥35.81 4.98 USD | CN¥36.08 5.02 USD | CN¥5.52B 767.34M USD | 109.06 | CN¥0.33 0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥5.52B 767.32M USD | CN¥1.43M 198.64K USD | CN¥9.11 1.27 USD | CN¥9.72 1.35 USD | CN¥5.52B 767.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.76 0.52 USD |
-0.26
|
CN¥5.51B 766.32M USD | CN¥70.60K 9.82K USD | CN¥3.76 0.52 USD | CN¥3.76 0.52 USD | CN¥5.51B 766.32M USD | 62.66 | CN¥0.06 0.008 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.45 4.93 USD |
+2.16
|
CN¥5.51B 766.06M USD | CN¥210.70K 29.3K USD | CN¥34.90 4.85 USD | CN¥35.50 4.94 USD | CN¥5.51B 766.06M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.93 0.82 USD |
-1.33
|
CN¥5.51B 765.69M USD | CN¥150.50K 20.93K USD | CN¥5.91 0.82 USD | CN¥6.22 0.86 USD | CN¥5.51B 765.69M USD | 42.35 | CN¥0.14 0.02 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.73 1.49 USD |
0
|
CN¥5.51B 765.55M USD | CN¥26.90K 3.74K USD | CN¥10.73 1.49 USD | CN¥10.76 1.5 USD | CN¥5.51B 765.55M USD | 22.82 | CN¥0.47 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.47 1.87 USD |
-0.15
|
CN¥5.50B 765.4M USD | CN¥54.20K 7.54K USD | CN¥13.46 1.87 USD | CN¥13.51 1.88 USD | CN¥5.50B 765.4M USD | 27.48 | CN¥0.49 0.07 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.02 2.09 USD |
0
|
CN¥5.50B 765.09M USD | CN¥60.20K 8.37K USD | CN¥15.00 2.09 USD | CN¥15.15 2.11 USD | CN¥5.50B 765.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.73 1.49 USD |
-0.46
|
CN¥5.48B 762.26M USD | CN¥30.30K 4.21K USD | CN¥10.73 1.49 USD | CN¥10.76 1.5 USD | CN¥5.48B 762.26M USD | 28.99 | CN¥0.37 0.05 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.41 3.26 USD |
+4
|
CN¥5.48B 761.94M USD | CN¥143.00K 19.88K USD | CN¥23.34 3.25 USD | CN¥23.34 3.25 USD | CN¥5.48B 761.94M USD | 585.25 | CN¥0.04 0.005 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.10 1.13 USD |
+7.14
|
CN¥5.48B 761.93M USD | CN¥595.10K 82.74K USD | CN¥7.43 1.03 USD | CN¥8.32 1.16 USD | CN¥5.48B 761.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.52 1.74 USD |
-0.24
|
CN¥5.48B 761.59M USD | CN¥331.10K 46.04K USD | CN¥12.78 1.78 USD | CN¥12.78 1.78 USD | CN¥5.48B 761.59M USD | 0 | -CN¥0.70 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||