$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 27 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUANYANGQUAN  600189.SS $7.46 1.04 USD
-0.67
$5.35B 743.83M USD $7.7M 1.07M USD $7.39 1.03 USD $7.51 1.04 USD $5.35B 743.83M USD 248.66 $0.03 0.004 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.93 0.96 USD
-0.57
$5.35B 743.52M USD $29.15M 4.05M USD $6.85 0.95 USD $6.98 0.97 USD $5.35B 743.52M USD 49.50 $0.14 0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5 0.7 USD
-0.4
$5.34B 743.17M USD $16.19M 2.25M USD $4.95 0.69 USD $5.11 0.71 USD $5.34B 743.17M USD 125.00 $0.04 0.005 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.34B 742.9M USD $14.94M 2.08M USD $4.4 0.61 USD $4.45 0.62 USD $5.34B 742.9M USD 22.14 $0.2 0.03 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.31 1.02 USD
-0.14
$5.34B 742.21M USD $8.84M 1.23M USD $7.25 1.01 USD $7.34 1.02 USD $5.34B 742.21M USD 43.00 $0.17 0.02 USD
ANCAI HI-TECH  600207.SS $4.9 0.68 USD
-0.2
$5.34B 742.16M USD $11.85M 1.65M USD $4.83 0.67 USD $4.95 0.69 USD $5.34B 742.16M USD 0 -$0.42 -0.05 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.27 2.4 USD
-1.03
$5.33B 741.11M USD $11.74M 1.63M USD $17.21 2.39 USD $17.88 2.49 USD $5.33B 741.11M USD 215.87 $0.08 0.01 USD
REDSTAR DEV  600367.SS $15.53 2.16 USD
+3.4
$5.33B 741.06M USD $23.88M 3.32M USD $15.05 2.09 USD $15.56 2.16 USD $5.33B 741.06M USD 47.06 $0.33 0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $41.2 5.73 USD
-0.65
$5.33B 740.99M USD $1.42M 197.42K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.99M USD 74.90 $0.55 0.08 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
0
$5.33B 740.64M USD $23.22M 3.23M USD $2.7 0.38 USD $2.75 0.38 USD $5.33B 740.64M USD 0 -$0.22 -0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.42 0.48 USD
+1.48
$5.33B 740.48M USD $33.17M 4.61M USD $3.35 0.47 USD $3.45 0.48 USD $5.33B 740.48M USD 0 -$1.09 -0.1 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
0
$5.33B 740.46M USD $5.75M 799.9K USD $5.23 0.73 USD $5.28 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.84 0.39 USD
-0.35
$5.32B 740.11M USD $12.08M 1.68M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.8 5.53 USD
+1.84
$5.32B 739.85M USD $1.56M 217.18K USD $38.89 5.41 USD $40.42 5.62 USD $5.32B 739.85M USD 64.19 $0.62 0.09 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.14 4.19 USD
-0.53
$5.32B 739.23M USD $4.78M 664.46K USD $29.45 4.09 USD $30.24 4.2 USD $5.32B 739.23M USD 30.75 $0.98 0.14 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.55 2.3 USD
-0.42
$5.32B 739.13M USD $8.42M 1.17M USD $16.33 2.27 USD $16.78 2.33 USD $5.32B 739.13M USD 50.15 $0.33 0.05 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.88 4.15 USD
-0.93
$5.32B 739.1M USD $2.63M 365.28K USD $29.5 4.1 USD $30.04 4.18 USD $5.32B 739.1M USD 46.68 $0.64 0.09 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $2.08M 288.67K USD $12.31 1.71 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Jilin Expressway Co., Ltd.  601518.SS $2.79 0.39 USD
+0.36
$5.31B 738.72M USD $8.27M 1.15M USD $2.77 0.39 USD $2.79 0.39 USD $5.31B 738.72M USD 9.62 $0.29 0.04 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.79 0.53 USD
+0.8
$5.31B 738.58M USD $40.17M 5.59M USD $3.72 0.52 USD $3.81 0.53 USD $5.31B 738.58M USD 189.50 $0.02 0.002 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $15.27M 2.12M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.54 0.49 USD
0
$5.31B 738.32M USD $8.19M 1.14M USD $3.51 0.49 USD $3.56 0.49 USD $5.31B 738.32M USD 17.69 $0.2 0.03 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.31B 738.23M USD $26.18M 3.64M USD $3.24 0.45 USD $3.3 0.46 USD $5.31B 738.23M USD 109.33 $0.03 0.004 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-1.26
$738.16M $353.82K $0.23 $0.2399 $738.16M 0 -$0.02
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.78 0.8 USD
-0.52
$5.31B 737.73M USD $11.69M 1.63M USD $5.73 0.8 USD $5.85 0.81 USD $5.31B 737.73M USD 48.16 $0.12 0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.24 0.59 USD
+0.24
$5.3B 737.48M USD $44.94M 6.25M USD $4.16 0.58 USD $4.28 0.6 USD $5.3B 737.48M USD 28.26 $0.15 0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.4 1.59 USD
+0.53
$5.3B 736.75M USD $12.98M 1.8M USD $11.17 1.55 USD $11.53 1.6 USD $5.3B 736.75M USD 190.00 $0.06 0.008 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.09 1.4 USD
-0.39
$5.29B 735.83M USD $5.11M 710K USD $10 1.39 USD $10.17 1.41 USD $5.29B 735.83M USD 0 -$0.13 -0.01 USD
Joeone Co.,Ltd  601566.SS $9.04 1.26 USD
-0.22
$5.29B 735.28M USD $2.39M 331.95K USD $8.94 1.24 USD $9.17 1.28 USD $5.29B 735.28M USD 20.54 $0.44 0.06 USD
HUADIAN LIAO ENERGY  600396.SS $3.59 0.5 USD
-1.1
$5.29B 735.13M USD $63.49M 8.83M USD $3.51 0.49 USD $3.66 0.51 USD $5.29B 735.13M USD 44.87 $0.08 0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.3 1.71 USD
-0.81
$5.29B 735.02M USD $6.64M 922.9K USD $12.22 1.7 USD $12.43 1.73 USD $5.29B 735.02M USD 17.32 $0.71 0.1 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.18 3.22 USD
-4.06
$5.28B 734.67M USD $24.03M 3.34M USD $23.05 3.2 USD $24.58 3.42 USD $5.28B 734.67M USD 70.24 $0.33 0.05 USD
BOJAY  002975.SZ $33.33 4.63 USD
-1.19
$5.28B 734.55M USD $1.52M 211.06K USD $33.04 4.59 USD $33.73 4.69 USD $5.28B 734.55M USD 0 -$0.06 -0.008 USD
YouYou Foods Co., Ltd.  603697.SS $12.35 1.72 USD
-0.64
$5.28B 734.43M USD $4.32M 601.32K USD $12.22 1.7 USD $12.6 1.75 USD $5.28B 734.43M USD 30.87 $0.4 0.06 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.76 1.64 USD
-5.24
$5.28B 734.1M USD $36.47M 5.07M USD $11.63 1.62 USD $12.18 1.69 USD $5.28B 734.1M USD 78.40 $0.15 0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.6 1.33 USD
+0.31
$5.28B 733.84M USD $7.8M 1.08M USD $9.47 1.32 USD $9.61 1.34 USD $5.28B 733.84M USD 73.84 $0.13 0.02 USD
KBC Corporation, Ltd.  688598.SS $25.83 3.59 USD
+2.26
$5.27B 733.23M USD $3.84M 533.83K USD $25.07 3.49 USD $26.06 3.62 USD $5.27B 733.23M USD 0 -$4.14 -0.5 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $46.08M 6.41M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.27B 732.82M USD $18.72M 2.6M USD $2.25 0.31 USD $2.28 0.32 USD $5.27B 732.82M USD 0 -$0.13 -0.01 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.29 4.91 USD
0
$5.27B 732.75M USD $868.6K 120.77K USD $34.75 4.83 USD $35.43 4.93 USD $5.27B 732.75M USD 37.54 $0.94 0.13 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.99 0.83 USD
+0.67
$5.27B 732.74M USD $5.94M 826.15K USD $5.93 0.82 USD $6.02 0.84 USD $5.27B 732.74M USD 37.43 $0.16 0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.09 1.26 USD
+0.89
$5.27B 732.52M USD $78.52M 10.92M USD $8.88 1.23 USD $9.33 1.3 USD $5.27B 732.52M USD 181.80 $0.05 0.006 USD
Ronglian Group Ltd.  002642.SZ $7.96 1.11 USD
+0.63
$5.27B 732.23M USD $19M 2.64M USD $7.84 1.09 USD $8.02 1.12 USD $5.27B 732.23M USD 199.00 $0.04 0.005 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.27B 732.1M USD $2.52M 351K USD $17.88 2.49 USD $18.27 2.54 USD $5.27B 732.1M USD 78.82 $0.23 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $71.03M 9.88M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.38 9.23 USD
+0.42
$5.26B 731.74M USD $264.17K 36.73K USD $65.85 9.16 USD $66.57 9.26 USD $5.26B 731.74M USD 16.47 $4.03 0.56 USD
JINGWEI HUIKAI  300120.SZ $9.16 1.27 USD
+0.11
$5.26B 731.57M USD $9.32M 1.3M USD $9 1.25 USD $9.17 1.28 USD $5.26B 731.57M USD 0 $0 0 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.37 2.97 USD
-0.33
$5.25B 730.51M USD $2.37M 329.27K USD $21.15 2.94 USD $21.43 2.98 USD $5.25B 730.51M USD 194.27 $0.11 0.02 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.25B 729.89M USD $7.21M 1M USD $7.04 0.98 USD $7.13 0.99 USD $5.25B 729.89M USD 54.61 $0.13 0.02 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.54 1.47 USD
+0.29
$5.25B 729.89M USD $3.5M 486.72K USD $10.44 1.45 USD $10.55 1.47 USD $5.25B 729.89M USD 0 -$0.29 -0.04 USD
Thalys Medical Technology Group Corporation  603716.SS $24.97 3.47 USD
-2.5
$5.25B 729.57M USD $42.25M 5.87M USD $23.8 3.31 USD $25.76 3.58 USD $5.25B 729.57M USD 0 -$1.07 -0.1 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.55 2.72 USD
-0.51
$5.24B 729.07M USD $7.57M 1.05M USD $19.43 2.7 USD $20.13 2.8 USD $5.24B 729.07M USD 10.07 $1.94 0.27 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
0
$5.24B 729.03M USD $3.3M 458.34K USD $5.92 0.82 USD $6.01 0.84 USD $5.24B 729.03M USD 31.57 $0.19 0.03 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.7 0.51 USD
0
$5.24B 728.81M USD $11.9M 1.65M USD $3.67 0.51 USD $3.72 0.52 USD $5.24B 728.81M USD 74.00 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.87 0.49 USD
-0.51
$5.7B 728.68M USD $19.8K 2.53K USD $3.85 0.49 USD $3.87 0.49 USD $5.7B 728.68M USD 19.34 $0.2 0.03 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $27.55M 3.83M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.96 2.22 USD
+2.5
$5.23B 726.88M USD $15.78M 2.19M USD $15.7 2.18 USD $16.3 2.27 USD $5.23B 726.88M USD 0 -$0.05 -0.006 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.37 2.97 USD
+0.19
$5.23B 726.75M USD $701.1K 97.48K USD $21.1 2.93 USD $21.4 2.98 USD $5.23B 726.75M USD 50.88 $0.42 0.06 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.75 6.36 USD
+0.46
$5.22B 726.19M USD $1.08M 150.77K USD $44.98 6.25 USD $45.83 6.37 USD $5.22B 726.19M USD 40.48 $1.13 0.16 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $5.76M 800.46K USD $7.64 1.06 USD $7.72 1.07 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.67 0.65 USD
-1.06
$5.22B 725.71M USD $18.34M 2.55M USD $4.64 0.65 USD $4.73 0.66 USD $5.22B 725.71M USD 17.29 $0.27 0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.88 1.65 USD
-1.98
$5.22B 725.26M USD $13.35M 1.86M USD $11.8 1.64 USD $12.12 1.69 USD $5.22B 725.26M USD 22.00 $0.54 0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $51.07 7.1 USD
+0.87
$5.22B 725.25M USD $895.19K 124.47K USD $50.36 7 USD $52.1 7.24 USD $5.22B 725.25M USD 212.79 $0.24 0.03 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.6 2.59 USD
+1.58
$5.21B 724.79M USD $6.94M 964.78K USD $17.55 2.44 USD $19.23 2.67 USD $5.21B 724.79M USD 0 -$0.03 -0.004 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
-1.01
$5.21B 724.54M USD $4.62M 641.95K USD $10.7 1.49 USD $10.87 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.16 3.64 USD
+7.61
$5.21B 724.06M USD $37.55M 5.22M USD $24.6 3.42 USD $26.47 3.68 USD $5.21B 724.06M USD 0 -$0.67 -0.09 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.28 2.12 USD
-0.07
$5.2B 723.19M USD $4.75M 660.56K USD $15.1 2.1 USD $15.37 2.14 USD $5.2B 723.19M USD 0 -$1.51 -0.2 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.56 0.77 USD
-0.36
$5.2B 722.99M USD $5.73M 796.32K USD $5.53 0.77 USD $5.59 0.78 USD $5.2B 722.99M USD 12.63 $0.44 0.06 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $15.56M 2.16M USD $1.81 0.25 USD $1.83 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.47 2.15 USD
+3.34
$5.2B 722.74M USD $26.86M 3.73M USD $14.73 2.05 USD $15.57 2.16 USD $5.2B 722.74M USD 0 -$0.14 -0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.79 1.64 USD
+0.6
$5.19B 722.16M USD $6.23M 866.02K USD $11.61 1.61 USD $11.87 1.65 USD $5.19B 722.16M USD 28.75 $0.41 0.06 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.93 0.82 USD
-0.67
$5.19B 722.05M USD $10.78M 1.5M USD $5.89 0.82 USD $5.97 0.83 USD $5.19B 722.05M USD 118.59 $0.05 0.006 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.13 3.63 USD
+0.65
$5.19B 721.91M USD $1.12M 155.61K USD $25.81 3.59 USD $26.14 3.63 USD $5.19B 721.91M USD 0 -$0.23 -0.03 USD
YOUKESHU  300209.SZ $5.5 0.76 USD
-1.43
$5.19B 721.81M USD $9.26M 1.29M USD $5.46 0.76 USD $5.56 0.77 USD $5.19B 721.81M USD 78.57 $0.07 0.009 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $6.92M 961.6K USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.52 2.85 USD
+0.1
$5.18B 720.52M USD $3.71M 515.55K USD $20.34 2.83 USD $20.67 2.87 USD $5.18B 720.52M USD 73.28 $0.28 0.04 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.15 1.13 USD
-0.12
$5.18B 720.45M USD $13.13M 1.83M USD $8.12 1.13 USD $8.2 1.14 USD $5.18B 720.45M USD 27.16 $0.3 0.04 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 720.41M USD $4.17M 579.48K USD $10.51 1.46 USD $10.7 1.49 USD $5.18B 720.41M USD 0 -$0.05 -0.006 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.25 3.09 USD
+0.91
$5.18B 719.72M USD $1.58M 220K USD $21.95 3.05 USD $22.33 3.1 USD $5.18B 719.72M USD 0 -$1.3 -0.1 USD
Healthcare Co.,Ltd.  603313.SS $9.07 1.26 USD
-0.11
$5.18B 719.58M USD $4.01M 557.01K USD $9.02 1.25 USD $9.14 1.27 USD $5.18B 719.58M USD 0 -$0.2 -0.02 USD
Era Co., Ltd.  002641.SZ $4.21 0.59 USD
-0.94
$5.17B 719.48M USD $7.5M 1.04M USD $4.2 0.58 USD $4.26 0.59 USD $5.17B 719.48M USD 35.08 $0.12 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.62 0.78 USD
+0.18
$5.17B 718.7M USD $10.27M 1.43M USD $5.56 0.77 USD $5.62 0.78 USD $5.17B 718.7M USD 20.07 $0.28 0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.58 0.64 USD
-0.43
$5.17B 718.37M USD $14.79M 2.06M USD $4.55 0.63 USD $4.6 0.64 USD $5.17B 718.37M USD 0 -$0.18 -0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.01 1.53 USD
-0.18
$5.17B 718.2M USD $1.78M 248.12K USD $10.98 1.53 USD $11.11 1.54 USD $5.17B 718.2M USD 19.31 $0.57 0.08 USD
JIAXUN FEIHONG  300213.SZ $8.68 1.21 USD
+0.46
$5.16B 717.34M USD $8.39M 1.17M USD $8.56 1.19 USD $8.68 1.21 USD $5.16B 717.34M USD 86.79 $0.1 0.01 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8 1.11 USD
-0.12
$5.16B 716.81M USD $3.2M 445.01K USD $7.95 1.11 USD $8.03 1.12 USD $5.16B 716.81M USD 6.29 $1.27 0.18 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.62 1.75 USD
-1.56
$5.15B 716.76M USD $22.89M 3.18M USD $12.25 1.7 USD $13.46 1.87 USD $5.15B 716.76M USD 0 -$0.69 -0.09 USD
RIJIU  003015.SZ $18.34 2.55 USD
-1.56
$5.15B 716.74M USD $25.67M 3.57M USD $18.18 2.53 USD $18.83 2.62 USD $5.15B 716.74M USD 53.94 $0.34 0.05 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.26 5.18 USD
+0.22
$5.15B 716.6M USD $905.7K 125.93K USD $36.78 5.11 USD $37.29 5.18 USD $5.15B 716.6M USD 41.39 $0.9 0.13 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.35 4.36 USD
-1.2
$5.15B 716.53M USD $3.95M 549.71K USD $31.11 4.33 USD $32.32 4.49 USD $5.15B 716.53M USD 44.15 $0.71 0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.16M 161.4K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.46 1.04 USD
-0.67
$5.15B 716.02M USD $22.32M 3.1M USD $7.32 1.02 USD $7.51 1.04 USD $5.15B 716.02M USD 0 -$0.16 -0.02 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.56 3.28 USD
+0.94
$5.15B 715.55M USD $5.32M 740.06K USD $23.24 3.23 USD $23.64 3.29 USD $5.15B 715.55M USD 46.19 $0.51 0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $9.32M 1.3M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.09 3.21 USD
-5.29
$5.14B 714.8M USD $12.71M 1.77M USD $22.91 3.19 USD $24.35 3.39 USD $5.14B 714.8M USD 82.46 $0.28 0.04 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.4 1.86 USD
-0.74
$5.14B 714.74M USD $13.91M 1.93M USD $13.18 1.83 USD $13.59 1.89 USD $5.14B 714.74M USD 40.60 $0.33 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-1.23
$5.14B 714.72M USD $20.29M 2.82M USD $2.4 0.33 USD $2.46 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.65 1.76 USD
-0.39
$5.14B 714.66M USD $2.49M 345.55K USD $12.51 1.74 USD $12.78 1.78 USD $5.14B 714.66M USD 0 -$0.44 -0.06 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.85 0.95 USD
-3.79
$5.14B 714.57M USD $79.6M 11.07M USD $6.81 0.95 USD $7.17 1 USD $5.14B 714.57M USD 0 -$0.87 -0.1 USD
WATER BUSINESS DOCTOR  300055.SZ $6.14 0.85 USD
+0.99
$5.14B 714.36M USD $16.07M 2.23M USD $6.11 0.85 USD $6.23 0.87 USD $5.14B 714.36M USD 153.50 $0.04 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui