결과 페이지 31 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REBECCA 600439.SS | $3.72 0.52 USD |
-0.8
|
$4.21B 585.51M USD | $147.59M 20.52M USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.21B 585.51M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.09 0.85 USD |
+0.33
|
$4.21B 585.44M USD | $10.51M 1.46M USD | $6 0.83 USD | $6.11 0.85 USD | $4.21B 585.44M USD | 32.05 | $0.19 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.68 1.76 USD |
+0.24
|
$4.21B 585.36M USD | $1.03M 142.75K USD | $12.55 1.74 USD | $12.71 1.77 USD | $4.21B 585.36M USD | 12.93 | $0.98 0.14 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+1.38
|
$4.21B 585.11M USD | $10.75M 1.5M USD | $5.05 0.7 USD | $5.22 0.73 USD | $4.21B 585.11M USD | 85.66 | $0.06 0.008 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.32 3.38 USD |
-0.78
|
$4.21B 584.91M USD | $892.53K 124.1K USD | $24.08 3.35 USD | $24.73 3.44 USD | $4.21B 584.91M USD | 45.03 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.42 1.17 USD |
+1.69
|
$4.2B 584.62M USD | $12.65M 1.76M USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.2B 584.62M USD | 26.31 | $0.32 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.05 2.37 USD |
-1.04
|
$4.2B 584.19M USD | $1.71M 238.01K USD | $16.9 2.35 USD | $17.42 2.42 USD | $4.2B 584.19M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.67 2.04 USD |
-0.61
|
$4.2B 583.78M USD | $1.47M 203.95K USD | $14.62 2.03 USD | $14.81 2.06 USD | $4.2B 583.78M USD | 36.67 | $0.4 0.06 USD | |
| SUNNYPOL 002876.SZ | $24.14 3.36 USD |
-0.86
|
$4.2B 583.65M USD | $1.38M 192.42K USD | $24.06 3.35 USD | $24.39 3.39 USD | $4.2B 583.65M USD | 63.52 | $0.38 0.05 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.74 2.19 USD |
0
|
$4.2B 583.3M USD | $2.82M 391.71K USD | $15.57 2.16 USD | $15.83 2.2 USD | $4.2B 583.3M USD | 262.33 | $0.06 0.008 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.15 4.33 USD |
+2.81
|
$4.2B 583.3M USD | $3.13M 435.05K USD | $30.1 4.19 USD | $31.25 4.35 USD | $4.2B 583.3M USD | 0 | -$2.3 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.54 0.07 USD |
+3.85
|
$4.56B 582.81M USD | $858.7K 109.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.56B 582.81M USD | 0 | -$3.31 -0.4 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.82 0.81 USD |
-1.02
|
$4.19B 582.67M USD | $17.53M 2.44M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.19B 582.67M USD | 0 | -$1.05 -0.1 USD | |
| SUNSHINE 300227.SZ | $8.47 1.18 USD |
-0.47
|
$4.19B 582.47M USD | $7.68M 1.07M USD | $8.34 1.16 USD | $8.54 1.19 USD | $4.19B 582.47M USD | 0 | -$0.07 -0.009 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.98 0.83 USD |
-0.33
|
$4.19B 582.46M USD | $5.04M 701.46K USD | $5.9 0.82 USD | $6.06 0.84 USD | $4.19B 582.46M USD | 119.59 | $0.05 0.006 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.53 2.99 USD |
+0.28
|
$4.19B 582.11M USD | $4.56M 634.21K USD | $21.27 2.96 USD | $21.6 3 USD | $4.19B 582.11M USD | 179.41 | $0.12 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.92 1.24 USD |
+0.22
|
$4.18B 581.87M USD | $3.64M 506.49K USD | $8.88 1.23 USD | $8.93 1.24 USD | $4.18B 581.87M USD | 15.64 | $0.57 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.42 0.89 USD |
+1.1
|
$4.18B 581.69M USD | $12.07M 1.68M USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.18B 581.69M USD | 107.00 | $0.06 0.008 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.67 6.07 USD |
-2.54
|
$4.18B 581.53M USD | $1.55M 215.84K USD | $43.55 6.06 USD | $44.89 6.24 USD | $4.18B 581.53M USD | 36.69 | $1.19 0.17 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.05 0.29 USD |
+3.54
|
$4.18B 581.32M USD | $41.08M 5.71M USD | $1.98 0.28 USD | $2.07 0.29 USD | $4.18B 581.32M USD | 0 | -$3.04 -0.4 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.74 1.35 USD |
-0.81
|
$4.18B 581.3M USD | $8.61M 1.2M USD | $9.67 1.34 USD | $9.82 1.37 USD | $4.18B 581.3M USD | 0 | -$0.38 -0.05 USD | |
| YUSSEN 002986.SZ | $10.9 1.52 USD |
+1.49
|
$4.18B 581.22M USD | $2.31M 320.88K USD | $10.64 1.48 USD | $10.9 1.52 USD | $4.18B 581.22M USD | 15.35 | $0.71 0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.45 2.98 USD |
-0.88
|
$4.18B 581.22M USD | $1.53M 212.83K USD | $21.41 2.98 USD | $21.78 3.03 USD | $4.18B 581.22M USD | 82.50 | $0.26 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
+1.98
|
$4.18B 581.04M USD | $7.88M 1.09M USD | $6.58 0.91 USD | $6.7 0.93 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $49.05 6.82 USD |
-3.6
|
$4.18B 580.99M USD | $2.06M 286.32K USD | $48.9 6.8 USD | $50.87 7.07 USD | $4.18B 580.99M USD | 163.49 | $0.3 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.8 0.81 USD |
-0.17
|
$4.18B 580.65M USD | $6.41M 890.66K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.18B 580.65M USD | 72.50 | $0.08 0.01 USD | |
| SANHE PILE 003037.SZ | $6.97 0.97 USD |
+0.72
|
$4.18B 580.58M USD | $4.93M 685.29K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.18B 580.58M USD | 58.08 | $0.12 0.02 USD | |
| YUANLONG YATO 002878.SZ | $15.93 2.21 USD |
+3.17
|
$4.17B 580.28M USD | $28.88M 4.02M USD | $15.31 2.13 USD | $16.65 2.32 USD | $4.17B 580.28M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.26 6.15 USD |
-3.55
|
$4.17B 579.68M USD | $2.66M 369.44K USD | $44.02 6.12 USD | $47.15 6.56 USD | $4.17B 579.68M USD | 340.46 | $0.13 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.29 0.32 USD |
+5.05
|
$4.17B 579.58M USD | $3.24M 450.58K USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.17B 579.58M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.25
|
$4.16B 578.83M USD | $2.81M 390.67K USD | $8 1.11 USD | $8.19 1.14 USD | $4.16B 578.83M USD | 20.87 | $0.39 0.05 USD | |
| LUCKY FILM 600135.SS | $7.51 1.04 USD |
+0.67
|
$4.16B 577.77M USD | $8.75M 1.22M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.16B 577.77M USD | 0 | -$0.12 -0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.81 4.28 USD |
-1
|
$4.16B 577.74M USD | $2.71M 376.14K USD | $30.4 4.23 USD | $31.26 4.35 USD | $4.16B 577.74M USD | 385.12 | $0.08 0.01 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.54 5.22 USD |
+0.67
|
$4.15B 577.72M USD | $1.96M 272.04K USD | $37.15 5.17 USD | $38.3 5.33 USD | $4.15B 577.72M USD | 20.51 | $1.83 0.25 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+0.16
|
$4.15B 577.65M USD | $5.45M 758.28K USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.66 1.48 USD |
-0.28
|
$4.15B 577.44M USD | $10.24M 1.42M USD | $10.6 1.47 USD | $10.75 1.49 USD | $4.15B 577.44M USD | 14.40 | $0.74 0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.71 5.1 USD |
-2.11
|
$4.15B 577.06M USD | $2.53M 351.57K USD | $36.68 5.1 USD | $38 5.28 USD | $4.15B 577.06M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.96 2.08 USD |
-1.32
|
$4.15B 576.99M USD | $3.84M 533.33K USD | $14.85 2.06 USD | $15.24 2.12 USD | $4.15B 576.99M USD | 39.36 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.32
|
$4.15B 576.67M USD | $4.71M 655.01K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.15B 576.67M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.07 5.29 USD |
+1.55
|
$4.15B 576.56M USD | $695.08K 96.65K USD | $36.8 5.12 USD | $38.27 5.32 USD | $4.15B 576.56M USD | 53.61 | $0.71 0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.93 4.3 USD |
+2.18
|
$4.15B 576.51M USD | $7.67M 1.07M USD | $29.1 4.05 USD | $31.66 4.4 USD | $4.15B 576.51M USD | 41.24 | $0.75 0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.65 0.92 USD |
+1.37
|
$4.15B 576.49M USD | $7.75M 1.08M USD | $6.47 0.9 USD | $6.69 0.93 USD | $4.15B 576.49M USD | 73.88 | $0.09 0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.13 0.85 USD |
+0.16
|
$4.14B 575.88M USD | $7.04M 978.74K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.14B 575.88M USD | 13.62 | $0.45 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.28 3.65 USD |
+0.96
|
$4.14B 575.8M USD | $1.87M 260.16K USD | $25.93 3.61 USD | $26.57 3.69 USD | $4.14B 575.8M USD | 27.09 | $0.97 0.13 USD | |
| JIN TONG LING 300091.SZ | $2.78 0.39 USD |
0
|
$4.14B 575.62M USD | $34.91M 4.85M USD | $2.73 0.38 USD | $2.79 0.39 USD | $4.14B 575.62M USD | 0 | -$0.92 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.25 9.49 USD |
+7.89
|
$4.14B 575.56M USD | $2.52M 350K USD | $62.75 8.72 USD | $69.7 9.69 USD | $4.14B 575.56M USD | 151.66 | $0.45 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.95 0.97 USD |
+2.06
|
$4.14B 575.31M USD | $7.53M 1.05M USD | $6.73 0.94 USD | $6.99 0.97 USD | $4.14B 575.31M USD | 17.82 | $0.39 0.05 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.15 0.72 USD |
+1.78
|
$4.14B 575.13M USD | $45.3M 6.3M USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.01 1.53 USD |
-0.09
|
$4.13B 574.04M USD | $3.53M 491.03K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.13B 574.04M USD | 275.25 | $0.04 0.005 USD | |
| GENVICT TECH 002869.SZ | $22.99 3.2 USD |
-1.5
|
$4.13B 573.97M USD | $2.71M 377.21K USD | $22.85 3.18 USD | $23.53 3.27 USD | $4.13B 573.97M USD | 54.73 | $0.42 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-3.77
|
$4.13B 573.81M USD | $43.46M 6.04M USD | $4.8 0.67 USD | $5.07 0.7 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.23 1.14 USD |
+0.12
|
$4.12B 572.17M USD | $3.8M 528.62K USD | $8.15 1.13 USD | $8.26 1.15 USD | $4.12B 572.17M USD | 21.10 | $0.39 0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.48 1.04 USD |
+1.36
|
$4.11B 572.06M USD | $28.16M 3.92M USD | $7.34 1.02 USD | $7.59 1.06 USD | $4.11B 572.06M USD | 35.61 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.4 0.75 USD |
+2.27
|
$4.11B 571.64M USD | $36.7M 5.1M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.11B 571.64M USD | 54.00 | $0.1 0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.12 2.1 USD |
+7.92
|
$4.11B 571.54M USD | $33.89M 4.71M USD | $13.72 1.91 USD | $15.13 2.1 USD | $4.11B 571.54M USD | 126.00 | $0.12 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+0.62
|
$4.11B 571.18M USD | $3.39M 471.96K USD | $8 1.11 USD | $8.1 1.13 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.08 1.96 USD |
-0.78
|
$4.11B 571M USD | $2.94M 408.4K USD | $14.01 1.95 USD | $14.16 1.97 USD | $4.11B 571M USD | 74.10 | $0.19 0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.86 1.09 USD |
+0.26
|
$4.11B 570.92M USD | $5.21M 724.78K USD | $7.76 1.08 USD | $7.87 1.09 USD | $4.11B 570.92M USD | 17.86 | $0.44 0.06 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.36 6.31 USD |
+0.22
|
$4.1B 570.76M USD | $2.47M 343.86K USD | $44.34 6.17 USD | $46.39 6.45 USD | $4.1B 570.76M USD | 238.73 | $0.19 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.35 1.16 USD |
-1.07
|
$4.1B 569.82M USD | $8.84M 1.23M USD | $8.25 1.15 USD | $8.42 1.17 USD | $4.1B 569.82M USD | 17.39 | $0.48 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.08 0.85 USD |
+3.75
|
$4.1B 569.48M USD | $56.67M 7.88M USD | $5.82 0.81 USD | $6.36 0.88 USD | $4.1B 569.48M USD | 0 | -$0.01 -0.001 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.73 0.38 USD |
+0.74
|
$4.09B 569.26M USD | $19.95M 2.77M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.09B 569.26M USD | 0 | -$0.92 -0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.28 1.15 USD |
-0.36
|
$4.09B 569.01M USD | $16.93M 2.35M USD | $8.16 1.13 USD | $8.54 1.19 USD | $4.09B 569.01M USD | 0 | -$0.06 -0.008 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
-0.51
|
$4.09B 568.86M USD | $18.24M 2.54M USD | $7.6 1.06 USD | $7.77 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.77 6.5 USD |
-1.7
|
$4.09B 568.55M USD | $430.16K 59.81K USD | $46.56 6.47 USD | $48.05 6.68 USD | $4.09B 568.55M USD | 31.81 | $1.47 0.2 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.28 0.73 USD |
-0.19
|
$4.08B 567.46M USD | $6.26M 870.66K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.08B 567.46M USD | 18.20 | $0.29 0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.3 4.49 USD |
+10.43
|
$4.08B 567.27M USD | $9.96M 1.38M USD | $29.16 4.05 USD | $32.65 4.54 USD | $4.08B 567.27M USD | 71.77 | $0.45 0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.24 0.45 USD |
-2.99
|
$4.07B 566.3M USD | $16.86M 2.34M USD | $3.23 0.45 USD | $3.34 0.46 USD | $4.07B 566.3M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.93 4.72 USD |
+1.16
|
$4.07B 566.13M USD | $4.56M 634.65K USD | $33.24 4.62 USD | $35.08 4.88 USD | $4.07B 566.13M USD | 70.68 | $0.48 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $10.17 1.41 USD |
-0.78
|
$4.07B 566.07M USD | $11.24M 1.56M USD | $10.1 1.4 USD | $10.33 1.44 USD | $4.07B 566.07M USD | 339.00 | $0.03 0.004 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.01 3.06 USD |
-0.41
|
$4.07B 565.84M USD | $11.19M 1.56M USD | $21.41 2.98 USD | $22.32 3.1 USD | $4.07B 565.84M USD | 17.89 | $1.23 0.17 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.58 2.72 USD |
+0.56
|
$4.07B 565.75M USD | $9.22M 1.28M USD | $19.43 2.7 USD | $19.84 2.76 USD | $4.07B 565.75M USD | 0 | -$1.1 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.12 4.33 USD |
-2.23
|
$4.07B 565.56M USD | $2.66M 370.03K USD | $30.8 4.28 USD | $32.04 4.45 USD | $4.07B 565.56M USD | 39.39 | $0.79 0.11 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.27 0.87 USD |
+6.09
|
$4.07B 565.4M USD | $224.26M 31.18M USD | $5.84 0.81 USD | $6.48 0.9 USD | $4.07B 565.4M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.4 0.47 USD |
+1.49
|
$4.06B 565.19M USD | $14.07M 1.96M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.06B 565.19M USD | 37.77 | $0.09 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.92 0.41 USD |
+1.39
|
$4.06B 565.03M USD | $20.68M 2.88M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.06B 565.03M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.64 0.51 USD |
+1.11
|
$4.06B 565.02M USD | $38.08M 5.29M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.06B 565.02M USD | 0 | -$0.08 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
+0.29
|
$4.06B 564.41M USD | $8.97M 1.25M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.07 5.02 USD |
+3.56
|
$4.05B 563.81M USD | $6.65M 924.41K USD | $34.78 4.84 USD | $36.77 5.11 USD | $4.05B 563.81M USD | 50.80 | $0.71 0.1 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+0.3
|
$4.05B 563.8M USD | $12.25M 1.7M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.51 0.91 USD |
0
|
$4.05B 563.2M USD | $9.88M 1.37M USD | $6.41 0.89 USD | $6.58 0.91 USD | $4.05B 563.2M USD | 0 | -$0.12 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.26 0.59 USD |
+1.67
|
$4.05B 563.01M USD | $15.79M 2.2M USD | $4.18 0.58 USD | $4.27 0.59 USD | $4.05B 563.01M USD | 0 | -$1.28 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
-0.26
|
$4.05B 562.85M USD | $13.97M 1.94M USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| RIJIU 003015.SZ | $14.4 2 USD |
-0.96
|
$4.05B 562.76M USD | $6.58M 915.28K USD | $14.25 1.98 USD | $14.51 2.02 USD | $4.05B 562.76M USD | 42.35 | $0.34 0.05 USD | |
| MTCN TECHNOLOGY 003026.SZ | $31.07 4.32 USD |
-0.42
|
$4.05B 562.61M USD | $1.1M 152.39K USD | $30.74 4.27 USD | $31.3 4.35 USD | $4.05B 562.61M USD | 141.22 | $0.22 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+0.21
|
$4.05B 562.45M USD | $11.82M 1.64M USD | $4.79 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.84 3.45 USD |
-1.11
|
$4.05B 562.45M USD | $1.04M 144.88K USD | $24.73 3.44 USD | $25.17 3.5 USD | $4.05B 562.45M USD | 22.17 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.99 1.25 USD |
-0.66
|
$4.04B 561.94M USD | $4.24M 589.07K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.04B 561.94M USD | 24.97 | $0.36 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.5 0.76 USD |
+0.55
|
$4.04B 561.87M USD | $15.04M 2.09M USD | $5.37 0.75 USD | $5.57 0.77 USD | $4.04B 561.87M USD | 91.66 | $0.06 0.008 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.23 3.51 USD |
-0.47
|
$4.04B 561.29M USD | $1.01M 140.91K USD | $25.04 3.48 USD | $25.48 3.54 USD | $4.04B 561.29M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.66 2.46 USD |
-2.48
|
$4.04B 561.08M USD | $2.48M 344.17K USD | $17.6 2.45 USD | $18.11 2.52 USD | $4.04B 561.08M USD | 33.96 | $0.52 0.07 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
-2.52
|
$4.04B 561.05M USD | $83.71M 11.64M USD | $8.9 1.24 USD | $9.65 1.34 USD | $4.04B 561.05M USD | 464.00 | $0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
+5.84
|
$4.03B 561.01M USD | $5.26M 731.77K USD | $27.38 3.81 USD | $29.28 4.07 USD | $4.03B 561.01M USD | 24.85 | $1.16 0.16 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.59 1.75 USD |
-1.95
|
$4.03B 560.92M USD | $7.06M 982.31K USD | $12.49 1.74 USD | $12.9 1.79 USD | $4.03B 560.92M USD | 39.34 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.53 0.77 USD |
+0.55
|
$4.03B 560.88M USD | $4.79M 665.45K USD | $5.43 0.76 USD | $5.56 0.77 USD | $4.03B 560.88M USD | 16.75 | $0.33 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
+0.52
|
$4.03B 560.68M USD | $60.22M 8.37M USD | $7.47 1.04 USD | $7.71 1.07 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.66 0.65 USD |
+0.43
|
$4.03B 560.54M USD | $12.13M 1.69M USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.03B 560.54M USD | 33.28 | $0.14 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.32 1.43 USD |
+0.19
|
$4.03B 560.01M USD | $1.47M 204.91K USD | $10.24 1.42 USD | $10.35 1.44 USD | $4.03B 560.01M USD | 13.40 | $0.77 0.11 USD | |
| Pansoft Company Limited 300996.SZ | $14.23 1.98 USD |
-1.32
|
$4.02B 559.5M USD | $3.68M 511K USD | $14.14 1.97 USD | $14.48 2.01 USD | $4.02B 559.5M USD | 38.45 | $0.37 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $28.5 3.96 USD |
+10
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $28.01 3.89 USD | $28.5 3.96 USD | $4.02B 559.36M USD | 30.64 | $0.93 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||