결과 페이지 31 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.99 1.47 USD |
-2.54
|
CN¥4.38B 646.78M USD | CN¥4.02M 593.54K USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥4.38B 646.78M USD | 31.21 | CN¥0.32 0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.81 4.1 USD |
-5.09
|
CN¥4.38B 646.62M USD | CN¥6.38M 941.59K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.38B 646.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥4.38B 645.7M USD | CN¥4.75M 700.72K USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥4.38B 645.7M USD | 26.57 | CN¥0.19 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.98 2.51 USD |
-2.8
|
CN¥4.37B 645.38M USD | CN¥3.67M 541.4K USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.37B 645.38M USD | 11.47 | CN¥1.48 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥4.37B 645.34M USD | CN¥2.28M 335.96K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.37B 645.34M USD | 31.61 | CN¥0.31 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.29 3.14 USD |
-3.23
|
CN¥4.37B 644.49M USD | CN¥5.05M 745.47K USD | CN¥21.09 3.11 USD | CN¥22.49 3.32 USD | CN¥4.37B 644.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.61 1.12 USD |
-2.19
|
CN¥4.37B 644.38M USD | CN¥22.93M 3.38M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥4.37B 644.38M USD | 69.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥4.37B 644.28M USD | CN¥8.09M 1.19M USD | CN¥5.78 0.85 USD | CN¥6.14 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥4.37B 644.21M USD | CN¥65.01M 9.59M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.37B 644.21M USD | 32.00 | CN¥0.41 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.65 5.85 USD |
-3.65
|
CN¥4.36B 643.53M USD | CN¥2.25M 331.52K USD | CN¥39.21 5.79 USD | CN¥41.35 6.1 USD | CN¥4.36B 643.53M USD | 17.94 | CN¥2.21 0.33 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥4.36B 643.45M USD | CN¥3.75M 553.41K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥4.36B 643.45M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥4.36B 643.24M USD | CN¥5.80M 855.22K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.36B 643.24M USD | 20.60 | CN¥0.23 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥4.36B 643.09M USD | CN¥7.54M 1.11M USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.36B 643.09M USD | 15.21 | CN¥1.42 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.10 4.44 USD |
-0.79
|
CN¥4.36B 643.04M USD | CN¥2.80M 413.79K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.36B 643.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.15 2.24 USD |
-1.5
|
CN¥4.35B 642.42M USD | CN¥8.23M 1.21M USD | CN¥14.97 2.21 USD | CN¥15.85 2.34 USD | CN¥4.35B 642.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥4.34B 640.97M USD | CN¥14.97M 2.21M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.34B 640.97M USD | 20.81 | CN¥0.16 0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥4.34B 640.25M USD | CN¥8.94M 1.32M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥4.34B 640.25M USD | 32.75 | CN¥0.12 0.02 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.85 2.49 USD |
-4.1
|
CN¥4.34B 639.73M USD | CN¥7.58M 1.12M USD | CN¥16.70 2.46 USD | CN¥17.72 2.61 USD | CN¥4.34B 639.73M USD | 140.41 | CN¥0.12 0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.33B 638.87M USD | CN¥11.09M 1.64M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥4.33B 638.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥4.33B 638.69M USD | CN¥35.95M 5.3M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥10.76M 1.59M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.00 2.07 USD |
-0.78
|
CN¥4.33B 638.21M USD | CN¥2.07M 306.09K USD | CN¥13.78 2.03 USD | CN¥14.11 2.08 USD | CN¥4.33B 638.21M USD | 10.44 | CN¥1.34 0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.95 1.03 USD |
-4.27
|
CN¥4.32B 638.04M USD | CN¥22.36M 3.3M USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.32B 638.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.09 2.23 USD |
-0.33
|
CN¥4.32B 637.22M USD | CN¥2.55M 376.66K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.32B 637.22M USD | 39.71 | CN¥0.38 0.06 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.32B 636.83M USD | CN¥8.78M 1.3M USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥4.32B 636.83M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
0
|
$636.49M — | $313.04K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥4.31B 635.8M USD | CN¥4.46M 657.69K USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥4.31B 635.8M USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.51 3.76 USD |
-1.51
|
CN¥4.31B 635.79M USD | CN¥4.07M 601.25K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.31B 635.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥4.30B 634.94M USD | CN¥2.97M 438.24K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.30B 634.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.08 4.59 USD |
-3.03
|
CN¥4.30B 634.3M USD | CN¥2.48M 365.37K USD | CN¥30.83 4.55 USD | CN¥32.17 4.75 USD | CN¥4.30B 634.3M USD | 31.71 | CN¥0.98 0.14 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.06 2.07 USD |
-1.82
|
CN¥4.30B 634.3M USD | CN¥2.90M 427.84K USD | CN¥13.82 2.04 USD | CN¥14.34 2.12 USD | CN¥4.30B 634.3M USD | 61.13 | CN¥0.23 0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.03 4.28 USD |
-2.75
|
CN¥4.30B 634.08M USD | CN¥3.49M 515.01K USD | CN¥28.66 4.23 USD | CN¥31.60 4.66 USD | CN¥4.30B 634.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.06 1.63 USD |
-1.78
|
CN¥4.30B 634.01M USD | CN¥11.10M 1.64M USD | CN¥10.91 1.61 USD | CN¥11.28 1.66 USD | CN¥4.30B 634.01M USD | 15.57 | CN¥0.71 0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.30B 633.95M USD | CN¥21.17M 3.12M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.66 1.43 USD |
-2.72
|
CN¥4.29B 633.47M USD | CN¥3.20M 471.47K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥4.29B 633.47M USD | 17.88 | CN¥0.54 0.08 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.29 1.67 USD |
+1.35
|
CN¥4.29B 633.21M USD | CN¥6.76M 997.49K USD | CN¥11.05 1.63 USD | CN¥11.60 1.71 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥4.29B 633.04M USD | CN¥8.66M 1.28M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥4.29B 633.04M USD | 13.47 | CN¥0.46 0.07 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.97 1.47 USD |
-3.58
|
CN¥4.29B 632.61M USD | CN¥8.47M 1.25M USD | CN¥9.91 1.46 USD | CN¥10.34 1.53 USD | CN¥4.29B 632.61M USD | 52.47 | CN¥0.19 0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥4.29B 632.25M USD | CN¥3.41M 503.25K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥4.29B 632.25M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.51 2.14 USD |
-0.62
|
CN¥4.28B 631.49M USD | CN¥5.73M 844.91K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.28B 631.49M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.01 6.2 USD |
-0.54
|
CN¥4.28B 631.24M USD | CN¥3.06M 452.02K USD | CN¥39.72 5.86 USD | CN¥42.25 6.23 USD | CN¥4.28B 631.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥4.28B 631M USD | CN¥8.32M 1.23M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.28B 631M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.27B 630.63M USD | CN¥1.97M 290.87K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 630.63M USD | 108.12 | CN¥0.08 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.48 6.56 USD |
-9.34
|
CN¥4.27B 630.04M USD | CN¥7.54M 1.11M USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.27B 630.04M USD | 98.84 | CN¥0.45 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.30 1.67 USD |
-0.44
|
CN¥4.27B 629.68M USD | CN¥1.79M 263.92K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.27B 629.68M USD | 45.20 | CN¥0.25 0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.46 3.76 USD |
-2.82
|
CN¥4.26B 628.77M USD | CN¥6.05M 891.96K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.26B 628.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.60 4.81 USD |
+1.05
|
CN¥4.26B 628.69M USD | CN¥1.23M 182.15K USD | CN¥31.90 4.71 USD | CN¥32.86 4.85 USD | CN¥4.26B 628.69M USD | 31.65 | CN¥1.03 0.15 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥4.26B 628.36M USD | CN¥9.77M 1.44M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥4.26B 628.36M USD | 44.83 | CN¥0.24 0.04 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.40 1.98 USD |
-2.05
|
CN¥4.25B 626.69M USD | CN¥18.64M 2.75M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.25B 626.69M USD | 148.88 | CN¥0.09 0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.67 1.43 USD |
+0.52
|
CN¥4.25B 626.47M USD | CN¥4.29M 633.36K USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥4.25B 626.47M USD | 13.81 | CN¥0.70 0.1 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.37 4.78 USD |
+2.34
|
CN¥4.24B 626.11M USD | CN¥1.21M 178.43K USD | CN¥31.10 4.59 USD | CN¥32.49 4.79 USD | CN¥4.24B 626.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.79 2.33 USD |
-0.63
|
CN¥4.24B 625.96M USD | CN¥4.40M 649.16K USD | CN¥15.33 2.26 USD | CN¥15.93 2.35 USD | CN¥4.24B 625.96M USD | 50.93 | CN¥0.31 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥4.24B 625.84M USD | CN¥3.62M 534.18K USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥4.24B 625.84M USD | 18.00 | CN¥0.46 0.07 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥4.24B 625.79M USD | CN¥7.10M 1.05M USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.24B 625.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥4.24B 625.76M USD | CN¥2.56M 377.22K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥4.24B 625.69M USD | CN¥55.27M 8.16M USD | CN¥4.12 0.61 USD | CN¥4.60 0.68 USD | CN¥4.24B 625.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.24B 625.03M USD | CN¥5.89M 869.09K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.24B 625.03M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥4.24B 625.03M USD | CN¥99.93M 14.74M USD | CN¥1.51 0.22 USD | CN¥1.61 0.24 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.06 4.73 USD |
+0.28
|
CN¥4.23B 624.41M USD | CN¥1.23M 181.16K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥4.23B 624.41M USD | 25.64 | CN¥1.25 0.18 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.03 3.1 USD |
-2.09
|
CN¥4.23B 624.39M USD | CN¥9.77M 1.44M USD | CN¥20.39 3.01 USD | CN¥21.73 3.21 USD | CN¥4.23B 624.39M USD | 2103.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥4.23B 623.52M USD | CN¥72.95M 10.76M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.10 3.41 USD |
+1.05
|
CN¥4.23B 623.44M USD | CN¥2.12M 313.35K USD | CN¥21.79 3.22 USD | CN¥23.59 3.48 USD | CN¥4.23B 623.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.36 3.89 USD |
-2.01
|
CN¥4.22B 622.95M USD | CN¥2.60M 384.06K USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥4.22B 622.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥4.22B 622.48M USD | CN¥5.69M 839.55K USD | CN¥10.45 1.54 USD | CN¥10.81 1.59 USD | CN¥4.22B 622.48M USD | 117.33 | CN¥0.09 0.01 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥4.22B 622.43M USD | CN¥7.61M 1.12M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥4.22B 622.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥4.22B 622.36M USD | CN¥9.80M 1.45M USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.52 1.4 USD |
-4.51
|
CN¥4.22B 622.04M USD | CN¥19.61M 2.89M USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥4.22B 622.04M USD | 31.73 | CN¥0.30 0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥4.21B 621.7M USD | CN¥10.55M 1.56M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.21B 621.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥4.21B 621.64M USD | CN¥7.35M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.21B 621.64M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥4.21B 621.61M USD | CN¥3.19M 470.69K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥4.21B 621.61M USD | 12.63 | CN¥0.91 0.13 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥4.21B 621.53M USD | CN¥15.69M 2.31M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.21B 621.53M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.63 0.54 USD |
-4.97
|
CN¥4.21B 621.37M USD | CN¥131.89M 19.46M USD | CN¥3.56 0.53 USD | CN¥3.88 0.57 USD | CN¥4.21B 621.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.39 2.57 USD |
-1.75
|
CN¥4.21B 620.47M USD | CN¥2.68M 395.03K USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥4.21B 620.47M USD | 347.80 | CN¥0.05 0.007 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.94 5.3 USD |
-1.91
|
CN¥4.20B 620.43M USD | CN¥8.04M 1.19M USD | CN¥35.10 5.18 USD | CN¥36.66 5.41 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.20B 619.66M USD | CN¥34.85M 5.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.20B 619.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥4.20B 619.65M USD | CN¥10.82M 1.6M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥4.20B 619.65M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.18 1.21 USD |
-0.73
|
CN¥4.20B 619.53M USD | CN¥6.97M 1.03M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥4.20B 619.53M USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.05 7.38 USD |
+7.57
|
CN¥4.20B 619.37M USD | CN¥2.96M 436.59K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.20B 619.03M USD | CN¥11.74M 1.73M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.97 3.09 USD |
-2.47
|
CN¥4.19B 618.81M USD | CN¥2.70M 398.73K USD | CN¥20.78 3.07 USD | CN¥21.59 3.19 USD | CN¥4.19B 618.81M USD | 25.57 | CN¥0.82 0.12 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.08 2.37 USD |
-2.9
|
CN¥4.19B 618.35M USD | CN¥10.66M 1.57M USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.83 2.34 USD |
-3.83
|
CN¥4.19B 618.03M USD | CN¥6.88M 1.02M USD | CN¥15.60 2.3 USD | CN¥16.45 2.43 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥4.19B 617.95M USD | CN¥5.25M 774.35K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.19B 617.95M USD | 14.18 | CN¥0.37 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.58 0.97 USD |
-2.37
|
CN¥4.18B 617.12M USD | CN¥7.65M 1.13M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥4.18B 617.12M USD | 19.35 | CN¥0.34 0.05 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.05 2.81 USD |
-1.7
|
CN¥4.18B 616.57M USD | CN¥3.17M 468.06K USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥4.18B 616.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥4.18B 616.28M USD | CN¥2.81M 414.91K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.18B 616.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥4.17B 615.66M USD | CN¥13.60M 2.01M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥4.17B 615.66M USD | 2.12 | CN¥4.39 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-1.99
|
CN¥4.17B 614.65M USD | CN¥1.87M 275.96K USD | CN¥24.35 3.59 USD | CN¥25.18 3.72 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥4.17B 614.59M USD | CN¥11.55M 1.7M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.17B 614.59M USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.68 6.3 USD |
+0.52
|
CN¥4.16B 614.43M USD | CN¥2.75M 406.45K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.16B 614.43M USD | 0 | -CN¥5.72 -0.8 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥4.16B 614.09M USD | CN¥8.88M 1.31M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥4.16B 614.09M USD | 13.63 | CN¥0.36 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥4.16B 613.97M USD | CN¥22.52M 3.32M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.16B 613.59M USD | CN¥11.87M 1.75M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥4.16B 613.38M USD | CN¥8.86M 1.31M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥4.16B 613.11M USD | CN¥4.99M 736.1K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥4.16B 613.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.96 4.57 USD |
-3.61
|
CN¥4.15B 612.12M USD | CN¥2.49M 368.07K USD | CN¥30.56 4.51 USD | CN¥32.50 4.8 USD | CN¥4.15B 612.12M USD | 85.99 | CN¥0.36 0.05 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.13 1.2 USD |
+3.3
|
CN¥4.15B 611.98M USD | CN¥25.75M 3.8M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥4.15B 611.98M USD | 813.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥4.14B 610.87M USD | CN¥15.93M 2.35M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.14B 610.87M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥4.14B 610.49M USD | CN¥5.65M 834.3K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥4.14B 610.49M USD | 16.16 | CN¥0.43 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||