결과 페이지 31 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥19.82 2.76 USD |
+1.02
|
CN¥4.81B 668.64M USD | CN¥4.51M 626.59K USD | CN¥19.62 2.73 USD | CN¥20.14 2.8 USD | CN¥4.81B 668.64M USD | 44.04 | CN¥0.45 0.06 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.60 1.2 USD |
+2.63
|
CN¥4.80B 668.02M USD | CN¥10.96M 1.52M USD | CN¥8.38 1.17 USD | CN¥8.60 1.2 USD | CN¥4.80B 668.02M USD | 860.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.17 6.42 USD |
+0.04
|
CN¥4.80B 667.64M USD | CN¥1.73M 239.97K USD | CN¥45.75 6.36 USD | CN¥47.50 6.6 USD | CN¥4.80B 667.64M USD | 41.97 | CN¥1.10 0.15 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.26 5.6 USD |
+1.82
|
CN¥4.80B 667.55M USD | CN¥1.09M 150.98K USD | CN¥39.67 5.52 USD | CN¥40.87 5.68 USD | CN¥4.80B 667.55M USD | 16.63 | CN¥2.42 0.34 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.00 3.62 USD |
+1.72
|
CN¥4.80B 667.42M USD | CN¥5.52M 767K USD | CN¥25.36 3.53 USD | CN¥26.59 3.7 USD | CN¥4.80B 667.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.40 0.75 USD |
+0.93
|
CN¥4.80B 667.27M USD | CN¥10.93M 1.52M USD | CN¥5.36 0.75 USD | CN¥5.55 0.77 USD | CN¥4.80B 667.27M USD | 17.41 | CN¥0.31 0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.20 0.44 USD |
-0.93
|
CN¥4.80B 667.27M USD | CN¥212.89M 29.6M USD | CN¥3.11 0.43 USD | CN¥3.26 0.45 USD | CN¥4.80B 667.27M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.95 1.11 USD |
+1.02
|
CN¥4.80B 667.11M USD | CN¥4.63M 643.24K USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥4.80B 667.11M USD | 79.50 | CN¥0.10 0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.86 0.81 USD |
+2.63
|
CN¥4.80B 667.07M USD | CN¥29.54M 4.11M USD | CN¥5.59 0.78 USD | CN¥5.91 0.82 USD | CN¥4.80B 667.07M USD | 65.11 | CN¥0.09 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥22.50 3.13 USD |
+0.67
|
CN¥4.79B 666.62M USD | CN¥5.90M 820.22K USD | CN¥22.41 3.12 USD | CN¥23.26 3.23 USD | CN¥4.79B 666.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.71 1.21 USD |
+0.11
|
CN¥4.79B 666.13M USD | CN¥5.83M 810.5K USD | CN¥8.69 1.21 USD | CN¥8.81 1.22 USD | CN¥4.79B 666.13M USD | 41.47 | CN¥0.21 0.03 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.64 2.17 USD |
+3.58
|
CN¥4.79B 666.05M USD | CN¥12.77M 1.78M USD | CN¥15.12 2.1 USD | CN¥16.04 2.23 USD | CN¥4.79B 666.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.94 0.69 USD |
+0.2
|
CN¥4.79B 665.6M USD | CN¥30.11M 4.19M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥4.79B 665.6M USD | 44.90 | CN¥0.11 0.02 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.60 6.62 USD |
+0.78
|
CN¥4.79B 665.51M USD | CN¥885.65K 123.14K USD | CN¥47.30 6.58 USD | CN¥48.18 6.7 USD | CN¥4.79B 665.51M USD | 29.93 | CN¥1.59 0.22 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.14 2.52 USD |
+2.72
|
CN¥4.78B 665.22M USD | CN¥4.83M 672.2K USD | CN¥17.73 2.47 USD | CN¥18.33 2.55 USD | CN¥4.78B 665.22M USD | 25.19 | CN¥0.72 0.1 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥15.26 2.12 USD |
-0.46
|
CN¥4.78B 665.09M USD | CN¥16.72M 2.33M USD | CN¥15.23 2.12 USD | CN¥15.57 2.16 USD | CN¥4.78B 665.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥4.78B 665.07M USD | CN¥45.33M 6.3M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥4.78B 665.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥16.23 2.26 USD |
+1.44
|
CN¥4.78B 665M USD | CN¥6.94M 965.25K USD | CN¥15.98 2.22 USD | CN¥16.31 2.27 USD | CN¥4.78B 665M USD | 180.33 | CN¥0.09 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.02 2.64 USD |
-0.37
|
CN¥4.78B 664.92M USD | CN¥5.01M 696.84K USD | CN¥18.93 2.63 USD | CN¥19.33 2.69 USD | CN¥4.78B 664.92M USD | 172.90 | CN¥0.11 0.02 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.59 1.19 USD |
-0.23
|
CN¥4.78B 664.88M USD | CN¥7.72M 1.07M USD | CN¥8.54 1.19 USD | CN¥8.67 1.21 USD | CN¥4.78B 664.88M USD | 17.89 | CN¥0.48 0.07 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.50 5.08 USD |
+0.39
|
CN¥4.78B 664.65M USD | CN¥1.93M 268.3K USD | CN¥36.30 5.05 USD | CN¥37.20 5.17 USD | CN¥4.78B 664.65M USD | 130.35 | CN¥0.28 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.77 2.19 USD |
-1.31
|
CN¥4.78B 664.5M USD | CN¥4.47M 621.59K USD | CN¥15.75 2.19 USD | CN¥16.40 2.28 USD | CN¥4.78B 664.5M USD | 20.48 | CN¥0.77 0.11 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.98
|
$663.12M — | $246.26K — | $0.41 — | $0.41 — | $663.12M — | 41.20 | $0.01 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.74 2.47 USD |
+1.2
|
CN¥4.77B 662.73M USD | CN¥4.57M 635.09K USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥4.77B 662.73M USD | 136.46 | CN¥0.13 0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.01 1.11 USD |
+1.65
|
CN¥4.76B 661.85M USD | CN¥70.31M 9.78M USD | CN¥7.88 1.1 USD | CN¥8.17 1.14 USD | CN¥4.76B 661.85M USD | 400.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.16 0.58 USD |
-1.19
|
CN¥4.76B 661.84M USD | CN¥5.25M 729.7K USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥4.76B 661.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.50 2.02 USD |
+0.76
|
CN¥4.76B 661.51M USD | CN¥4.49M 624.69K USD | CN¥14.38 2 USD | CN¥14.73 2.05 USD | CN¥4.76B 661.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.52 1.18 USD |
+3.15
|
CN¥4.75B 660.57M USD | CN¥67.61M 9.4M USD | CN¥8.16 1.13 USD | CN¥8.56 1.19 USD | CN¥4.75B 660.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.08 1.68 USD |
0
|
CN¥4.75B 660.51M USD | CN¥9.22M 1.28M USD | CN¥12.05 1.68 USD | CN¥12.32 1.71 USD | CN¥4.75B 660.51M USD | 18.58 | CN¥0.65 0.09 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.48 1.87 USD |
+0.75
|
CN¥4.74B 659.58M USD | CN¥6.62M 920.16K USD | CN¥13.43 1.87 USD | CN¥13.66 1.9 USD | CN¥4.74B 659.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.28 1.99 USD |
+4.85
|
CN¥4.74B 658.94M USD | CN¥12.04M 1.67M USD | CN¥13.86 1.93 USD | CN¥14.45 2.01 USD | CN¥4.74B 658.94M USD | 158.66 | CN¥0.09 0.01 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.34 0.6 USD |
+1.88
|
CN¥4.74B 658.9M USD | CN¥7.64M 1.06M USD | CN¥4.25 0.59 USD | CN¥4.39 0.61 USD | CN¥4.74B 658.9M USD | 217.00 | CN¥0.02 0.002 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.54 0.63 USD |
+1.57
|
CN¥4.74B 658.6M USD | CN¥22.22M 3.09M USD | CN¥4.48 0.62 USD | CN¥4.58 0.64 USD | CN¥4.74B 658.6M USD | 64.85 | CN¥0.07 0.009 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.10 7.11 USD |
+2.14
|
CN¥4.74B 658.54M USD | CN¥1.72M 239.07K USD | CN¥49.86 6.93 USD | CN¥51.78 7.2 USD | CN¥4.74B 658.54M USD | 78.61 | CN¥0.65 0.09 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.80 0.95 USD |
+1.34
|
CN¥4.73B 658.06M USD | CN¥8.09M 1.12M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥4.73B 658.06M USD | 10.30 | CN¥0.66 0.09 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.94 0.55 USD |
+0.51
|
CN¥4.73B 657.48M USD | CN¥10.52M 1.46M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥4.73B 657.48M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.09 0.43 USD |
0
|
CN¥4.73B 657.25M USD | CN¥8.14M 1.13M USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥4.73B 657.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.95 0.41 USD |
+0.34
|
CN¥4.73B 657.22M USD | CN¥27.65M 3.84M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥4.73B 657.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.98 1.53 USD |
+1.29
|
CN¥4.72B 656.48M USD | CN¥4.42M 614.71K USD | CN¥10.87 1.51 USD | CN¥11.08 1.54 USD | CN¥4.72B 656.48M USD | 34.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.61 1.61 USD |
-0.09
|
CN¥4.72B 656.24M USD | CN¥4.27M 593.51K USD | CN¥11.57 1.61 USD | CN¥11.71 1.63 USD | CN¥4.72B 656.24M USD | 580.50 | CN¥0.02 0.002 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.25 0.59 USD |
+1.67
|
CN¥4.72B 655.84M USD | CN¥48.21M 6.7M USD | CN¥4.13 0.57 USD | CN¥4.33 0.6 USD | CN¥4.72B 655.84M USD | 60.71 | CN¥0.07 0.009 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.11 0.85 USD |
+1.66
|
CN¥4.71B 655.55M USD | CN¥11.07M 1.54M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥4.71B 655.55M USD | 38.18 | CN¥0.16 0.02 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥32.71 4.55 USD |
+1.14
|
CN¥4.71B 655.35M USD | CN¥2.57M 357.34K USD | CN¥32.55 4.53 USD | CN¥33.18 4.61 USD | CN¥4.71B 655.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.06 0.84 USD |
+2.71
|
CN¥4.71B 655.25M USD | CN¥175.39M 24.39M USD | CN¥5.58 0.78 USD | CN¥6.18 0.86 USD | CN¥4.71B 655.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.47 0.62 USD |
+2.52
|
CN¥4.71B 655.1M USD | CN¥20.16M 2.8M USD | CN¥4.36 0.61 USD | CN¥4.50 0.63 USD | CN¥4.71B 655.1M USD | 223.50 | CN¥0.02 0.002 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.86 0.81 USD |
+3.17
|
CN¥4.71B 654.98M USD | CN¥54.39M 7.56M USD | CN¥5.63 0.78 USD | CN¥5.90 0.82 USD | CN¥4.71B 654.98M USD | 48.83 | CN¥0.12 0.02 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.66 2.59 USD |
+20
|
CN¥4.71B 654.92M USD | CN¥54.13M 7.53M USD | CN¥15.14 2.11 USD | CN¥18.66 2.59 USD | CN¥4.71B 654.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.09 2.65 USD |
-2.1
|
CN¥4.70B 654.08M USD | CN¥19.91M 2.77M USD | CN¥19.04 2.65 USD | CN¥20.25 2.82 USD | CN¥4.70B 654.08M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.72 1.35 USD |
+0.31
|
CN¥4.70B 653.97M USD | CN¥4.83M 671.23K USD | CN¥9.64 1.34 USD | CN¥9.79 1.36 USD | CN¥4.70B 653.97M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.52 1.88 USD |
+0.52
|
CN¥4.70B 653.47M USD | CN¥3.17M 440.39K USD | CN¥13.47 1.87 USD | CN¥13.70 1.9 USD | CN¥4.70B 653.47M USD | 30.72 | CN¥0.44 0.06 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.03 1.95 USD |
+1.45
|
CN¥4.70B 653.3M USD | CN¥4.86M 676.16K USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥4.70B 653.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥27.18 3.78 USD |
+3.98
|
CN¥4.70B 653.05M USD | CN¥2.33M 324.4K USD | CN¥25.92 3.6 USD | CN¥27.36 3.8 USD | CN¥4.70B 653.05M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.38 1.72 USD |
+0.65
|
CN¥4.69B 652.65M USD | CN¥2.29M 318.08K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥4.69B 652.65M USD | 19.65 | CN¥0.63 0.09 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥7.95 1.11 USD |
+0.76
|
CN¥4.69B 652.43M USD | CN¥8.44M 1.17M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥4.69B 652.43M USD | 159.00 | CN¥0.05 0.006 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥6.75 0.94 USD |
+1.5
|
CN¥4.69B 651.73M USD | CN¥9.95M 1.38M USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥4.69B 651.73M USD | 19.85 | CN¥0.34 0.05 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.51 0.49 USD |
+0.57
|
CN¥4.68B 650.91M USD | CN¥43.06M 5.99M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥4.68B 650.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥38.96 5.42 USD |
+1.78
|
CN¥4.68B 650.71M USD | CN¥18.72M 2.6M USD | CN¥38.48 5.35 USD | CN¥42.10 5.85 USD | CN¥4.68B 650.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.92 0.68 USD |
+0.82
|
CN¥4.68B 650.24M USD | CN¥13.42M 1.87M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥4.68B 650.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.88 7.49 USD |
+1.49
|
CN¥4.68B 650.09M USD | CN¥1.51M 210.28K USD | CN¥53.23 7.4 USD | CN¥54.50 7.58 USD | CN¥4.68B 650.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.76 2.89 USD |
-1.19
|
CN¥4.68B 650.06M USD | CN¥4.68M 650.97K USD | CN¥20.55 2.86 USD | CN¥21.05 2.93 USD | CN¥4.68B 650.06M USD | 2076.00 | CN¥0.01 0.001 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.56 1.19 USD |
+1.42
|
CN¥4.67B 649.54M USD | CN¥10.18M 1.42M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥4.67B 649.54M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.15 2.11 USD |
+2.5
|
CN¥4.67B 649.08M USD | CN¥5.62M 781.2K USD | CN¥14.74 2.05 USD | CN¥15.21 2.11 USD | CN¥4.67B 649.08M USD | 27.54 | CN¥0.55 0.08 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥74.77 10.4 USD |
+0.92
|
CN¥4.67B 648.97M USD | CN¥892.28K 124.07K USD | CN¥73.31 10.19 USD | CN¥76.76 10.67 USD | CN¥4.67B 648.97M USD | 276.92 | CN¥0.27 0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.92 2.49 USD |
+2.99
|
CN¥4.67B 648.81M USD | CN¥28.60M 3.98M USD | CN¥17.50 2.43 USD | CN¥18.50 2.57 USD | CN¥4.67B 648.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.19 6.98 USD |
+1.29
|
CN¥4.66B 648.37M USD | CN¥3.01M 419.08K USD | CN¥49.50 6.88 USD | CN¥51.63 7.18 USD | CN¥4.66B 648.37M USD | 52.28 | CN¥0.96 0.13 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.47 1.87 USD |
+0.9
|
CN¥4.66B 648.15M USD | CN¥3.31M 459.87K USD | CN¥13.30 1.85 USD | CN¥13.60 1.89 USD | CN¥4.66B 648.15M USD | 32.07 | CN¥0.42 0.06 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.27 1.15 USD |
+2.35
|
CN¥4.65B 647.24M USD | CN¥10.32M 1.43M USD | CN¥8.08 1.12 USD | CN¥8.33 1.16 USD | CN¥4.65B 647.24M USD | 118.14 | CN¥0.07 0.009 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.30 1.15 USD |
+0.12
|
CN¥4.65B 646.94M USD | CN¥3.58M 497.46K USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥4.65B 646.94M USD | 10.24 | CN¥0.81 0.11 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥7.04 0.98 USD |
+0.57
|
CN¥4.65B 646.74M USD | CN¥6.82M 947.62K USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥4.65B 646.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.19 1.97 USD |
+2.09
|
CN¥4.65B 646.27M USD | CN¥5.11M 709.97K USD | CN¥13.90 1.93 USD | CN¥14.29 1.99 USD | CN¥4.65B 646.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥29.04 4.04 USD |
-2.75
|
CN¥4.65B 646.05M USD | CN¥3.72M 516.81K USD | CN¥29.00 4.03 USD | CN¥30.18 4.2 USD | CN¥4.65B 646.05M USD | 28.47 | CN¥1.02 0.14 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.91 1.66 USD |
+0.59
|
CN¥4.65B 646.01M USD | CN¥3.61M 502.15K USD | CN¥11.81 1.64 USD | CN¥12.00 1.67 USD | CN¥4.65B 646.01M USD | 22.05 | CN¥0.54 0.08 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.68 5.38 USD |
+5.86
|
CN¥4.64B 645.38M USD | CN¥3.82M 530.72K USD | CN¥36.84 5.12 USD | CN¥39.26 5.46 USD | CN¥4.64B 645.38M USD | 39.46 | CN¥0.98 0.14 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.87 1.51 USD |
+8.7
|
CN¥4.64B 645.08M USD | CN¥29.96M 4.17M USD | CN¥10.01 1.39 USD | CN¥11.00 1.53 USD | CN¥4.64B 645.08M USD | 271.75 | CN¥0.04 0.005 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.89 4.16 USD |
-0.7
|
CN¥4.64B 644.92M USD | CN¥582.25K 80.96K USD | CN¥29.89 4.16 USD | CN¥31.00 4.31 USD | CN¥4.64B 644.92M USD | 114.96 | CN¥0.26 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.40 0.89 USD |
+2.4
|
CN¥4.64B 644.81M USD | CN¥11.40M 1.58M USD | CN¥6.22 0.86 USD | CN¥6.41 0.89 USD | CN¥4.64B 644.81M USD | 53.33 | CN¥0.12 0.02 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.43 1.03 USD |
+4.65
|
CN¥4.63B 644.11M USD | CN¥22.21M 3.09M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥4.63B 644.11M USD | 67.54 | CN¥0.11 0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.24 0.29 USD |
-1.75
|
HK$5.04B 644.03M USD | HK$1.11M 141.66K USD | HK$2.15 0.27 USD | HK$2.28 0.29 USD | HK$5.04B 644.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.26 1.29 USD |
+2.55
|
CN¥4.63B 643.78M USD | CN¥16.47M 2.29M USD | CN¥9.02 1.25 USD | CN¥9.36 1.3 USD | CN¥4.63B 643.78M USD | 23.74 | CN¥0.39 0.05 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥18.34 2.55 USD |
+5.4
|
CN¥4.63B 643.7M USD | CN¥10.70M 1.49M USD | CN¥17.48 2.43 USD | CN¥18.78 2.61 USD | CN¥4.63B 643.7M USD | 366.80 | CN¥0.05 0.006 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.20 2.39 USD |
+1.42
|
CN¥4.63B 643.44M USD | CN¥3.52M 489.1K USD | CN¥16.95 2.36 USD | CN¥17.44 2.42 USD | CN¥4.63B 643.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.72 1.07 USD |
+1.31
|
CN¥4.62B 643.06M USD | CN¥4.14M 576.21K USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥4.62B 643.06M USD | 55.14 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.09 0.43 USD |
+1.64
|
CN¥4.62B 642.6M USD | CN¥26.62M 3.7M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥4.62B 642.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.43 0.76 USD |
+0.56
|
CN¥4.62B 642.43M USD | CN¥9.95M 1.38M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥4.62B 642.43M USD | 60.33 | CN¥0.09 0.01 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥30.87 4.29 USD |
+10.01
|
CN¥4.62B 642.09M USD | CN¥8.36M 1.16M USD | CN¥30.02 4.17 USD | CN¥30.87 4.29 USD | CN¥4.62B 642.09M USD | 31.82 | CN¥0.97 0.13 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.83 4.01 USD |
+1.62
|
CN¥4.61B 641.38M USD | CN¥1.40M 195.02K USD | CN¥28.08 3.9 USD | CN¥29.10 4.05 USD | CN¥4.61B 641.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥46.00 6.4 USD |
+6.7
|
CN¥4.60B 639.6M USD | CN¥3.99M 555.29K USD | CN¥42.65 5.93 USD | CN¥46.68 6.49 USD | CN¥4.60B 639.6M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.54 2.02 USD |
+1.68
|
CN¥4.60B 639.58M USD | CN¥28.57M 3.97M USD | CN¥13.80 1.92 USD | CN¥14.79 2.06 USD | CN¥4.60B 639.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥34.80 4.84 USD |
+0.81
|
CN¥4.60B 639.08M USD | CN¥1.88M 261.18K USD | CN¥34.52 4.8 USD | CN¥35.16 4.89 USD | CN¥4.60B 639.08M USD | 37.82 | CN¥0.92 0.13 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.52 0.49 USD |
+0.86
|
CN¥4.60B 638.94M USD | CN¥15.21M 2.11M USD | CN¥3.48 0.48 USD | CN¥3.53 0.49 USD | CN¥4.60B 638.94M USD | 29.33 | CN¥0.12 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.60 1.75 USD |
+0.8
|
CN¥4.59B 638.7M USD | CN¥4.38M 609.06K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.59B 638.7M USD | 315.00 | CN¥0.04 0.005 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.79 1.36 USD |
+0.72
|
CN¥4.59B 638.62M USD | CN¥4.60M 639.64K USD | CN¥9.72 1.35 USD | CN¥9.88 1.37 USD | CN¥4.59B 638.62M USD | 16.04 | CN¥0.61 0.08 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.67 5.24 USD |
+1.84
|
CN¥4.59B 638.28M USD | CN¥2.47M 343.63K USD | CN¥37.07 5.15 USD | CN¥38.31 5.33 USD | CN¥4.59B 638.28M USD | 19.51 | CN¥1.93 0.27 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.10 4.6 USD |
+3.92
|
CN¥4.59B 637.55M USD | CN¥10.13M 1.41M USD | CN¥32.09 4.46 USD | CN¥33.93 4.72 USD | CN¥4.59B 637.55M USD | 100.30 | CN¥0.33 0.05 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.48 1.87 USD |
+0.97
|
CN¥4.58B 637.38M USD | CN¥11.81M 1.64M USD | CN¥13.36 1.86 USD | CN¥13.78 1.92 USD | CN¥4.58B 637.38M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.46 1.18 USD |
+1.32
|
CN¥4.58B 637.37M USD | CN¥7.54M 1.05M USD | CN¥8.34 1.16 USD | CN¥8.55 1.19 USD | CN¥4.58B 637.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.42 2.56 USD |
+2.56
|
CN¥4.58B 637.3M USD | CN¥7.46M 1.04M USD | CN¥18.03 2.51 USD | CN¥18.72 2.6 USD | CN¥4.58B 637.3M USD | 36.11 | CN¥0.51 0.07 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.82 2.76 USD |
+0.25
|
CN¥4.58B 637.3M USD | CN¥3.19M 443.16K USD | CN¥19.71 2.74 USD | CN¥20.15 2.8 USD | CN¥4.58B 637.3M USD | 27.52 | CN¥0.72 0.1 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.06 0.7 USD |
+1.61
|
CN¥4.58B 637.27M USD | CN¥24.30M 3.38M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥4.58B 637.27M USD | 63.25 | CN¥0.08 0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.14 0.99 USD |
-1.24
|
CN¥4.58B 637.14M USD | CN¥51.72M 7.19M USD | CN¥7.02 0.98 USD | CN¥7.20 1 USD | CN¥4.58B 637.14M USD | 238.00 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||