결과 페이지 31 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youon Technology Co.,Ltd 603776.SS | $17.05 2.37 USD |
-0.64
|
$4.1B 570.39M USD | $6.71M 932.38K USD | $16.81 2.34 USD | $17.24 2.4 USD | $4.1B 570.39M USD | 0 | -$0.73 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.78 0.94 USD |
-1.45
|
$4.1B 570.15M USD | $15.97M 2.22M USD | $6.72 0.93 USD | $6.93 0.96 USD | $4.1B 570.15M USD | 0 | -$0.54 -0.07 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.73 1.21 USD |
+1.16
|
$4.1B 569.47M USD | $24.68M 3.43M USD | $8.63 1.2 USD | $8.89 1.24 USD | $4.1B 569.47M USD | 15.05 | $0.58 0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.38 5.34 USD |
-2.27
|
$4.09B 569.23M USD | $651.87K 90.64K USD | $37.93 5.27 USD | $39.28 5.46 USD | $4.09B 569.23M USD | 38.76 | $0.99 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.64 2.87 USD |
+1.18
|
$4.09B 568.93M USD | $2.05M 285.06K USD | $20.3 2.82 USD | $20.67 2.87 USD | $4.09B 568.93M USD | 17.34 | $1.19 0.17 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.32 1.16 USD |
+8.33
|
$4.09B 568.08M USD | $43.45M 6.04M USD | $7.55 1.05 USD | $8.77 1.22 USD | $4.09B 568.08M USD | 208.00 | $0.04 0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
+1.11
|
$4.09B 568M USD | $7.23M 1M USD | $7.17 1 USD | $7.34 1.02 USD | $4.09B 568M USD | 17.00 | $0.43 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.05 2.51 USD |
-4.14
|
$4.08B 567.98M USD | $30.56M 4.25M USD | $17.51 2.43 USD | $19.39 2.7 USD | $4.08B 567.98M USD | 257.85 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.18 1.14 USD |
+0.49
|
$4.08B 567.96M USD | $8.4M 1.17M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.08B 567.96M USD | 31.46 | $0.26 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.67 2.87 USD |
-0.34
|
$4.08B 567.91M USD | $5.09M 707.55K USD | $20.16 2.8 USD | $21.2 2.95 USD | $4.08B 567.91M USD | 114.83 | $0.18 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.01 0.56 USD |
+0.75
|
$4.08B 567.43M USD | $7.21M 1M USD | $3.92 0.55 USD | $4.04 0.56 USD | $4.08B 567.43M USD | 66.83 | $0.06 0.008 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.91 0.82 USD |
+0.17
|
$4.08B 567.25M USD | $20.06M 2.79M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.08B 567.25M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.29 1.29 USD |
-2.21
|
$4.08B 567.16M USD | $9.7M 1.35M USD | $9.24 1.28 USD | $9.56 1.33 USD | $4.08B 567.16M USD | 23.82 | $0.39 0.05 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.32 4.08 USD |
-2.4
|
$4.08B 566.94M USD | $1.08M 150.13K USD | $29.06 4.04 USD | $29.7 4.13 USD | $4.08B 566.94M USD | 24.84 | $1.18 0.16 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.28 0.32 USD |
0
|
$4.08B 566.8M USD | $20.92M 2.91M USD | $2.22 0.31 USD | $2.31 0.32 USD | $4.08B 566.8M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.94 0.55 USD |
-0.25
|
$4.07B 565.79M USD | $19.39M 2.7M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.07B 565.79M USD | 43.77 | $0.09 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.34 1.58 USD |
-4.3
|
$4.07B 565.25M USD | $7.89M 1.1M USD | $11.22 1.56 USD | $11.83 1.64 USD | $4.07B 565.25M USD | 23.62 | $0.48 0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11 1.53 USD |
-1.35
|
$4.06B 564.53M USD | $3.67M 510.76K USD | $10.86 1.51 USD | $11.15 1.55 USD | $4.06B 564.53M USD | 34.37 | $0.32 0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.14 1.41 USD |
-0.98
|
$4.06B 563.97M USD | $4.16M 578.29K USD | $10.04 1.4 USD | $10.33 1.44 USD | $4.06B 563.97M USD | 50.70 | $0.2 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.81 0.95 USD |
-0.29
|
$4.05B 563.72M USD | $5.84M 811.37K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.05B 563.72M USD | 20.02 | $0.34 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.51 1.32 USD |
+1.71
|
$4.05B 563.65M USD | $4.92M 684.43K USD | $9.25 1.29 USD | $9.55 1.33 USD | $4.05B 563.65M USD | 86.45 | $0.11 0.02 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-0.83
|
$4.05B 563.48M USD | $16.11M 2.24M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 358.00 | $0.01 0.001 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.08 2.1 USD |
-4.01
|
$4.05B 563.35M USD | $25.71M 3.58M USD | $14.83 2.06 USD | $15.47 2.15 USD | $4.05B 563.35M USD | 215.42 | $0.07 0.009 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.5 2.16 USD |
-1.96
|
$4.05B 563.28M USD | $1.94M 270.11K USD | $15.41 2.14 USD | $15.85 2.2 USD | $4.05B 563.28M USD | 172.22 | $0.09 0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.8 1.5 USD |
+1.6
|
$4.05B 563.09M USD | $26.55M 3.69M USD | $10.41 1.45 USD | $10.97 1.53 USD | $4.05B 563.09M USD | 360.00 | $0.03 0.004 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.86 0.81 USD |
+9.94
|
$4.05B 562.94M USD | $116.27M 16.17M USD | $5.25 0.73 USD | $5.86 0.81 USD | $4.05B 562.94M USD | 117.20 | $0.05 0.006 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $23.89 3.32 USD |
-0.91
|
$4.04B 562.05M USD | $1M 139.33K USD | $23.64 3.29 USD | $24.16 3.36 USD | $4.04B 562.05M USD | 0 | -$1.15 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.7 0.93 USD |
+0.3
|
$4.04B 561.63M USD | $40.63M 5.65M USD | $6.56 0.91 USD | $6.8 0.95 USD | $4.04B 561.63M USD | 41.87 | $0.16 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.71 3.3 USD |
-3.18
|
$4.04B 561.45M USD | $2.84M 394.44K USD | $23.44 3.26 USD | $24.72 3.44 USD | $4.04B 561.45M USD | 98.79 | $0.24 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.17 1.83 USD |
-1.13
|
$4.03B 560.87M USD | $8.18M 1.14M USD | $13.04 1.81 USD | $13.39 1.86 USD | $4.03B 560.87M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.49 4.38 USD |
-1.66
|
$4.03B 560.44M USD | $3.32M 461.81K USD | $30.72 4.27 USD | $31.85 4.43 USD | $4.03B 560.44M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-1.4
|
$4.03B 560.37M USD | $2.76M 384.41K USD | $17.31 2.41 USD | $17.8 2.47 USD | $4.03B 560.37M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.27 0.59 USD |
-0.47
|
$4.03B 560.27M USD | $9.84M 1.37M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.03B 560.27M USD | 23.72 | $0.18 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.07 0.57 USD |
+1.75
|
$4.03B 559.89M USD | $6.64M 923.92K USD | $3.95 0.55 USD | $4.1 0.57 USD | $4.03B 559.89M USD | 0 | -$0.74 -0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.29 1.99 USD |
-0.21
|
$4.03B 559.76M USD | $3.4M 473.4K USD | $14.07 1.96 USD | $14.37 2 USD | $4.03B 559.76M USD | 39.69 | $0.36 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.13 0.44 USD |
+3.3
|
$4.02B 559.54M USD | $32.49M 4.52M USD | $3 0.42 USD | $3.17 0.44 USD | $4.02B 559.54M USD | 0 | -$0.1 -0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.51 0.35 USD |
+0.8
|
$4.02B 559.2M USD | $21.15M 2.94M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.02B 559.2M USD | 83.66 | $0.03 0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.05 1.68 USD |
+0.84
|
$4.02B 558.75M USD | $10.18M 1.42M USD | $11.74 1.63 USD | $12.14 1.69 USD | $4.02B 558.75M USD | 31.71 | $0.38 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
+1.56
|
$4.02B 558.66M USD | $25.03M 3.48M USD | $3.13 0.44 USD | $3.3 0.46 USD | $4.02B 558.66M USD | 0 | $0 0 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.56 0.49 USD |
+2.01
|
$4.02B 558.44M USD | $38.15M 5.3M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.02B 558.44M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.02 1.39 USD |
-0.3
|
$4.01B 558.01M USD | $5M 695.58K USD | $9.92 1.38 USD | $10.25 1.43 USD | $4.01B 558.01M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
+0.3
|
$4.01B 557.74M USD | $7.42M 1.03M USD | $19.4 2.7 USD | $20.16 2.8 USD | $4.01B 557.74M USD | 197.40 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.97 4.72 USD |
-5.22
|
$4.01B 557.59M USD | $10.39M 1.44M USD | $32.67 4.54 USD | $34.98 4.86 USD | $4.01B 557.59M USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$556.7M — | $55.8K — | $0.39 — | $0.4 — | $556.7M — | 19.69 | $0.02 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-0.83
|
$4B 556.65M USD | $16.53M 2.3M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4B 556.65M USD | 15.00 | $0.32 0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.67 2.04 USD |
-1.81
|
$4B 556.24M USD | $6.59M 916.47K USD | $14.66 2.04 USD | $15.12 2.1 USD | $4B 556.24M USD | 28.21 | $0.52 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $34.7 4.82 USD |
-2.5
|
$4B 555.9M USD | $1.82M 253.7K USD | $34.36 4.78 USD | $36.33 5.05 USD | $4B 555.9M USD | 0 | -$1.03 -0.1 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.75 2.47 USD |
+5.59
|
$4B 555.81M USD | $30.4M 4.23M USD | $16.58 2.31 USD | $18.49 2.57 USD | $4B 555.81M USD | 93.42 | $0.19 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.98 0.69 USD |
-0.99
|
$3.99B 555.11M USD | $89.35M 12.42M USD | $4.88 0.68 USD | $5.08 0.71 USD | $3.99B 555.11M USD | 23.71 | $0.21 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.57 0.91 USD |
0
|
$3.99B 555.03M USD | $39.95M 5.55M USD | $6.48 0.9 USD | $6.76 0.94 USD | $3.99B 555.03M USD | 0 | -$1.04 -0.1 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.71 0.38 USD |
+2.65
|
$3.99B 554.93M USD | $24.92M 3.47M USD | $2.62 0.36 USD | $2.72 0.38 USD | $3.99B 554.93M USD | 0 | $0 0 USD | |
| TONGYI 600506.SS | $20.78 2.89 USD |
-2.81
|
$3.99B 554.8M USD | $19.29M 2.68M USD | $20.51 2.85 USD | $21.81 3.03 USD | $3.99B 554.8M USD | 129.87 | $0.16 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.35 9.78 USD |
-1.68
|
$3.99B 554.33M USD | $437.91K 60.89K USD | $69.6 9.68 USD | $71.77 9.98 USD | $3.99B 554.33M USD | 0 | -$2.92 -0.4 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+1.76
|
$3.98B 553.69M USD | $27.19M 3.78M USD | $3.38 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.43 -0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.02 0.84 USD |
+3.08
|
$3.98B 553.52M USD | $24.72M 3.44M USD | $5.8 0.81 USD | $6.09 0.85 USD | $3.98B 553.52M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $28.4 3.95 USD |
-1.39
|
$3.98B 552.84M USD | $861.25K 119.75K USD | $28.26 3.93 USD | $29 4.03 USD | $3.98B 552.84M USD | 17.10 | $1.66 0.23 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.32 0.74 USD |
+1.33
|
$3.97B 552.64M USD | $15.92M 2.21M USD | $5.19 0.72 USD | $5.4 0.75 USD | $3.97B 552.64M USD | 0 | -$3.07 -0.4 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.64 3.7 USD |
-1.66
|
$3.97B 552.19M USD | $3.2M 444.44K USD | $26.1 3.63 USD | $27.45 3.82 USD | $3.97B 552.19M USD | 28.04 | $0.95 0.13 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.45 5.76 USD |
-2.63
|
$3.97B 551.55M USD | $846.5K 117.7K USD | $40.78 5.67 USD | $42.57 5.92 USD | $3.97B 551.55M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.16 3.22 USD |
-1.49
|
$3.96B 551.06M USD | $1.05M 145.62K USD | $22.92 3.19 USD | $23.62 3.28 USD | $3.96B 551.06M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.08 0.85 USD |
+2.01
|
$3.96B 550.88M USD | $70.24M 9.77M USD | $5.81 0.81 USD | $6.28 0.87 USD | $3.96B 550.88M USD | 101.33 | $0.06 0.008 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.13 2.52 USD |
-0.6
|
$3.96B 550.82M USD | $4.87M 677.73K USD | $17.7 2.46 USD | $18.34 2.55 USD | $3.96B 550.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.32 2.27 USD |
-1.15
|
$3.96B 550.56M USD | $3.87M 538.07K USD | $16.11 2.24 USD | $16.57 2.3 USD | $3.96B 550.56M USD | 65.28 | $0.25 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.34 0.74 USD |
-0.74
|
$3.95B 549.53M USD | $16.81M 2.34M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.95B 549.53M USD | 0 | -$1.18 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.2 0.72 USD |
+1.17
|
$3.95B 549.36M USD | $8.6M 1.2M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.95B 549.36M USD | 24.76 | $0.21 0.03 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.93 3.74 USD |
+2.36
|
$3.95B 549.28M USD | $7.39M 1.03M USD | $25.55 3.55 USD | $28.84 4.01 USD | $3.95B 549.28M USD | 46.43 | $0.58 0.08 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.66 4.68 USD |
+0.33
|
$3.95B 549.22M USD | $7.8M 1.09M USD | $32.91 4.58 USD | $34.65 4.82 USD | $3.95B 549.22M USD | 210.37 | $0.16 0.02 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
-0.88
|
$3.95B 549.04M USD | $6.79M 944.65K USD | $8.92 1.24 USD | $9.18 1.28 USD | $3.95B 549.04M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.64 0.65 USD |
0
|
$3.95B 548.96M USD | $7.63M 1.06M USD | $4.58 0.64 USD | $4.7 0.65 USD | $3.95B 548.96M USD | 154.66 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.95 2.91 USD |
-3.5
|
$3.95B 548.77M USD | $4.12M 573.08K USD | $20.47 2.85 USD | $21.85 3.04 USD | $3.95B 548.77M USD | 29.50 | $0.71 0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
-4.42
|
$3.94B 548.32M USD | $9.57M 1.33M USD | $12.5 1.74 USD | $13.02 1.81 USD | $3.94B 548.32M USD | 14.23 | $0.88 0.12 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.23 2.81 USD |
-3.39
|
$3.94B 548.16M USD | $4.24M 589.45K USD | $20.02 2.78 USD | $20.95 2.91 USD | $3.94B 548.16M USD | 87.95 | $0.23 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.35 0.88 USD |
-0.94
|
$3.94B 547.92M USD | $11.48M 1.6M USD | $6.25 0.87 USD | $6.47 0.9 USD | $3.94B 547.92M USD | 0 | -$0.03 -0.004 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.76 1.5 USD |
0
|
$3.94B 547.76M USD | $8.53M 1.19M USD | $10.54 1.47 USD | $10.94 1.52 USD | $3.94B 547.76M USD | 89.66 | $0.12 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.3 1.43 USD |
-5.94
|
$3.93B 547.09M USD | $53.48M 7.44M USD | $10.27 1.43 USD | $11.21 1.56 USD | $3.93B 547.09M USD | 0 | -$0.18 -0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.27 1.43 USD |
-0.39
|
$3.93B 547.01M USD | $19.03M 2.65M USD | $10.13 1.41 USD | $10.55 1.47 USD | $3.93B 547.01M USD | 85.58 | $0.12 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.84 2.9 USD |
-2.53
|
$3.93B 546.73M USD | $1.49M 206.52K USD | $20.61 2.87 USD | $21.47 2.99 USD | $3.93B 546.73M USD | 47.36 | $0.44 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.64 0.37 USD |
-1.49
|
$3.93B 546.63M USD | $93.06M 12.94M USD | $2.44 0.34 USD | $2.68 0.37 USD | $3.93B 546.63M USD | 0 | -$0.36 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.7 1.63 USD |
-1.02
|
$3.93B 546.61M USD | $9.2M 1.28M USD | $11.52 1.6 USD | $12.03 1.67 USD | $3.93B 546.61M USD | 0 | -$0.08 -0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $13.15 1.83 USD |
+1.62
|
$3.93B 545.85M USD | $3.86M 537.14K USD | $12.8 1.78 USD | $13.22 1.84 USD | $3.93B 545.85M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.31 3.66 USD |
-1.2
|
$3.93B 545.83M USD | $5.84M 811.68K USD | $25.87 3.6 USD | $27.21 3.78 USD | $3.93B 545.83M USD | 67.46 | $0.39 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.8 0.67 USD |
+10.09
|
$3.92B 545.11M USD | $28.08M 3.9M USD | $4.31 0.6 USD | $4.8 0.67 USD | $3.92B 545.11M USD | 0 | -$0.44 -0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.95 8.75 USD |
+1.3
|
$3.92B 544.92M USD | $792.96K 110.26K USD | $60.92 8.47 USD | $62.95 8.75 USD | $3.92B 544.92M USD | 29.97 | $2.1 0.29 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $22.79 3.17 USD |
-1.26
|
$3.92B 544.88M USD | $3.43M 477.22K USD | $22.28 3.1 USD | $23.15 3.22 USD | $3.92B 544.88M USD | 0 | -$1.37 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $46 6.4 USD |
-3.38
|
$3.92B 544.86M USD | $5.2M 722.43K USD | $44.77 6.22 USD | $47.2 6.56 USD | $3.92B 544.86M USD | 306.66 | $0.15 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $39.18 5.45 USD |
-3.97
|
$3.92B 544.77M USD | $5.08M 706.81K USD | $38.12 5.3 USD | $40.8 5.67 USD | $3.92B 544.77M USD | 32.11 | $1.22 0.17 USD | |
| CHITIANHUA 600227.SS | $2.32 0.32 USD |
-0.85
|
$3.92B 544.75M USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.92B 544.75M USD | 46.39 | $0.05 0.006 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.78 1.36 USD |
0
|
$3.92B 544.72M USD | $19.75M 2.75M USD | $9.58 1.33 USD | $10.06 1.4 USD | $3.92B 544.72M USD | 54.33 | $0.18 0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.04 0.42 USD |
+0.33
|
$3.91B 544.09M USD | $15.93M 2.22M USD | $3 0.42 USD | $3.09 0.43 USD | $3.91B 544.09M USD | 0 | $0 0 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.79 1.64 USD |
-3.83
|
$3.91B 544.04M USD | $29.23M 4.06M USD | $11.62 1.62 USD | $12.43 1.73 USD | $3.91B 544.04M USD | 28.07 | $0.42 0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.01 0.28 USD |
+0.5
|
$3.91B 543.97M USD | $24.98M 3.47M USD | $1.98 0.28 USD | $2.02 0.28 USD | $3.91B 543.97M USD | 100.50 | $0.02 0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.08 1.12 USD |
+1.76
|
$3.91B 543.63M USD | $8.81M 1.23M USD | $7.85 1.09 USD | $8.2 1.14 USD | $3.91B 543.63M USD | 0 | -$1.64 -0.2 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.79 9.7 USD |
-3.22
|
$3.91B 543.33M USD | $1.33M 184.81K USD | $69.31 9.64 USD | $72.88 10.13 USD | $3.91B 543.33M USD | 0 | -$1.22 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.41 8.96 USD |
+1.43
|
$3.91B 543.17M USD | $1.58M 219.1K USD | $61.88 8.6 USD | $67.78 9.42 USD | $3.91B 543.17M USD | 81.53 | $0.79 0.11 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.46 0.48 USD |
+2.06
|
$3.9B 542.83M USD | $21.16M 2.94M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.9B 542.83M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.79 1.22 USD |
-1.01
|
$3.9B 542.55M USD | $15.88M 2.21M USD | $8.72 1.21 USD | $9 1.25 USD | $3.9B 542.55M USD | 38.21 | $0.23 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.55 3.83 USD |
-10
|
$3.9B 542.32M USD | $2.89M 401.21K USD | $27.55 3.83 USD | $28.87 4.01 USD | $3.9B 542.32M USD | 24.16 | $1.14 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.25 2.82 USD |
-10
|
$3.9B 542.29M USD | $17.05M 2.37M USD | $20.25 2.82 USD | $21.53 2.99 USD | $3.9B 542.29M USD | 57.85 | $0.35 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.47 2.43 USD |
-1.52
|
$3.9B 542.26M USD | $1.15M 160.57K USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.9B 542.26M USD | 49.91 | $0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||