Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.13 1.35 USD |
+5.55
|
CN¥5.56B 820.01M USD | CN¥29.79M 4.4M USD | CN¥8.47 1.25 USD | CN¥9.25 1.36 USD | CN¥5.56B 820.01M USD | 304.33 | CN¥0.03 0.004 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.49 1.11 USD |
-0.13
|
CN¥5.55B 819.57M USD | CN¥5.44M 801.95K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.55B 819.57M USD | 35.66 | CN¥0.21 0.03 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.12 1.05 USD |
-0.97
|
CN¥5.55B 819.3M USD | CN¥42.94M 6.34M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥5.55B 819.3M USD | 37.47 | CN¥0.19 0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.86 2.49 USD |
+2.87
|
CN¥5.55B 818.79M USD | CN¥12.55M 1.85M USD | CN¥16.58 2.45 USD | CN¥17.55 2.59 USD | CN¥5.55B 818.79M USD | 51.09 | CN¥0.33 0.05 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.97 1.18 USD |
-0.75
|
CN¥5.55B 818.46M USD | CN¥15.65M 2.31M USD | CN¥7.86 1.16 USD | CN¥8.22 1.21 USD | CN¥5.55B 818.46M USD | 10.77 | CN¥0.74 0.11 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.58 2.45 USD |
-1.01
|
CN¥5.54B 818.11M USD | CN¥9.10M 1.34M USD | CN¥15.71 2.32 USD | CN¥16.70 2.46 USD | CN¥5.54B 818.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.20 4.6 USD |
-0.03
|
CN¥5.54B 817.88M USD | CN¥9.91M 1.46M USD | CN¥30.68 4.53 USD | CN¥32.50 4.8 USD | CN¥5.54B 817.88M USD | 115.55 | CN¥0.27 0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.81 1.45 USD |
-9.83
|
CN¥5.54B 817.58M USD | CN¥22.73M 3.35M USD | CN¥9.79 1.44 USD | CN¥10.96 1.62 USD | CN¥5.54B 817.58M USD | 11.02 | CN¥0.89 0.13 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.71 2.91 USD |
+2.6
|
CN¥5.53B 816.49M USD | CN¥4.25M 626.88K USD | CN¥19.06 2.81 USD | CN¥20.30 3 USD | CN¥5.53B 816.49M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.43 5.08 USD |
+1.12
|
CN¥5.53B 815.66M USD | CN¥3.90M 575.21K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.53B 815.66M USD | 344.30 | CN¥0.10 0.01 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.70 3.5 USD |
-0.92
|
CN¥5.53B 815.56M USD | CN¥14.20M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.50 3.61 USD | CN¥5.53B 815.56M USD | 81.72 | CN¥0.29 0.04 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.70 0.69 USD |
-1.67
|
CN¥5.53B 815.48M USD | CN¥12.67M 1.87M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥5.53B 815.48M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.63 9.39 USD |
+1.89
|
CN¥5.52B 814.69M USD | CN¥2.12M 313.35K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.52B 814.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥37.57 5.54 USD |
+7.07
|
CN¥5.52B 814.59M USD | CN¥9.29M 1.37M USD | CN¥34.88 5.15 USD | CN¥38.81 5.73 USD | CN¥5.52B 814.59M USD | 0 | -CN¥1.27 -0.1 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.23 0.33 USD |
-0.45
|
CN¥5.52B 814.56M USD | CN¥9.69M 1.43M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥5.52B 814.56M USD | 111.50 | CN¥0.02 0.002 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥5.52B 814.28M USD | CN¥7.67M 1.13M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥5.52B 814.28M USD | 16.44 | CN¥0.29 0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.46 0.36 USD |
-1.6
|
CN¥5.52B 813.93M USD | CN¥34.19M 5.05M USD | CN¥2.39 0.35 USD | CN¥2.55 0.38 USD | CN¥5.52B 813.93M USD | 246.00 | CN¥0.01 0.001 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥13.87 2.05 USD |
-1.21
|
CN¥5.52B 813.9M USD | CN¥9.25M 1.37M USD | CN¥13.70 2.02 USD | CN¥14.17 2.09 USD | CN¥5.52B 813.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.07 0.9 USD |
-0.49
|
CN¥5.51B 813.48M USD | CN¥1.90M 280.68K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.61 4.22 USD |
+6.12
|
CN¥5.51B 813.47M USD | CN¥2.16M 318.69K USD | CN¥26.95 3.98 USD | CN¥29.37 4.33 USD | CN¥5.51B 813.47M USD | 317.88 | CN¥0.09 0.01 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.59 2.01 USD |
-1.16
|
CN¥5.51B 813.31M USD | CN¥6.57M 968.71K USD | CN¥13.37 1.97 USD | CN¥14.07 2.08 USD | CN¥5.51B 813.31M USD | 54.35 | CN¥0.25 0.04 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.19 5.49 USD |
-3.38
|
CN¥5.51B 812.99M USD | CN¥4.24M 626.26K USD | CN¥36.88 5.44 USD | CN¥39.37 5.81 USD | CN¥5.51B 812.99M USD | 100.51 | CN¥0.37 0.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.44 0.66 USD |
-1.11
|
CN¥5.51B 812.75M USD | CN¥9.23M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.16 1.06 USD |
-0.83
|
CN¥5.51B 812.39M USD | CN¥5.35M 788.97K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.51B 812.39M USD | 34.09 | CN¥0.21 0.03 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.43 3.46 USD |
-0.64
|
CN¥5.50B 812.08M USD | CN¥3.46M 510.79K USD | CN¥23.15 3.42 USD | CN¥24.00 3.54 USD | CN¥5.50B 812.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.00 1.48 USD |
+2.67
|
CN¥5.50B 811.16M USD | CN¥27.57M 4.07M USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥5.50B 811.16M USD | 52.63 | CN¥0.19 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.81 0.71 USD |
+1.91
|
CN¥5.50B 811.06M USD | CN¥16.11M 2.38M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.22 2.98 USD |
-1.27
|
CN¥5.49B 810.71M USD | CN¥8.30M 1.23M USD | CN¥19.72 2.91 USD | CN¥21.00 3.1 USD | CN¥5.49B 810.71M USD | 18.55 | CN¥1.09 0.16 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.84 2.04 USD |
+3.67
|
CN¥5.49B 809.88M USD | CN¥9.92M 1.46M USD | CN¥13.14 1.94 USD | CN¥13.92 2.05 USD | CN¥5.49B 809.88M USD | 62.90 | CN¥0.22 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.25 0.77 USD |
-3.67
|
CN¥5.49B 809.39M USD | CN¥32.41M 4.78M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.49B 809.39M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.68 1.13 USD |
+2.26
|
CN¥5.48B 808.13M USD | CN¥16.25M 2.4M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥5.48B 808.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.70 6.01 USD |
+6.74
|
CN¥5.47B 807.58M USD | CN¥9.37M 1.38M USD | CN¥38.09 5.62 USD | CN¥40.88 6.03 USD | CN¥5.47B 807.58M USD | 64.60 | CN¥0.63 0.09 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥8.30M 1.22M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.81 0.86 USD |
-2.35
|
CN¥5.47B 807.43M USD | CN¥40.80M 6.02M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥5.47B 807.43M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.42 1.83 USD |
+1.8
|
CN¥5.47B 807.29M USD | CN¥4.21M 621.2K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.47B 807.29M USD | 21.05 | CN¥0.59 0.09 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥8.65M 1.28M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.68 3.35 USD |
-2.24
|
CN¥5.46B 806.08M USD | CN¥7.54M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.70 3.5 USD | CN¥5.46B 806.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.28 USD |
0
|
CN¥5.46B 805.15M USD | CN¥9.96M 1.47M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥20.94 3.09 USD |
-4.99
|
CN¥5.46B 805.13M USD | CN¥2.77M 408.34K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.46B 805.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.55 0.97 USD |
+0.77
|
CN¥5.44B 803.23M USD | CN¥5.23M 771.31K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥5.44B 803.23M USD | 24.25 | CN¥0.27 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.32 3.59 USD |
+1.38
|
CN¥5.44B 802.58M USD | CN¥4.81M 710.31K USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥5.44B 802.58M USD | 49.63 | CN¥0.49 0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.28 4.62 USD |
-0.06
|
CN¥5.44B 802.53M USD | CN¥8.99M 1.33M USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.44B 802.53M USD | 107.86 | CN¥0.29 0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.60 3.19 USD |
+3.15
|
CN¥5.44B 802.29M USD | CN¥12.51M 1.85M USD | CN¥20.93 3.09 USD | CN¥21.54 3.18 USD | CN¥5.44B 802.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.25 0.18 USD |
-2.34
|
CN¥5.44B 801.95M USD | CN¥131.39M 19.39M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥21.58 3.18 USD |
+9.99
|
CN¥5.44B 801.92M USD | CN¥4.31M 635.89K USD | CN¥19.95 2.94 USD | CN¥21.58 3.18 USD | CN¥5.44B 801.92M USD | 38.53 | CN¥0.56 0.08 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.85 3.37 USD |
+2.93
|
CN¥5.43B 801.53M USD | CN¥24.76M 3.65M USD | CN¥22.48 3.32 USD | CN¥23.88 3.52 USD | CN¥5.43B 801.53M USD | 33.11 | CN¥0.69 0.1 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥57.05M 8.42M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.50 1.4 USD |
-0.42
|
CN¥5.43B 800.91M USD | CN¥8.02M 1.18M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥5.43B 800.91M USD | 190.00 | CN¥0.05 0.007 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.80 5.13 USD |
-0.4
|
CN¥5.42B 800.15M USD | CN¥489.03K 72.15K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.42B 800.15M USD | 15.96 | CN¥2.18 0.32 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.78 0.41 USD |
-2.11
|
CN¥5.42B 799.85M USD | CN¥7.34M 1.08M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.59 0.68 USD |
-0.65
|
CN¥5.42B 799.62M USD | CN¥17.21M 2.54M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.95 0.44 USD |
+0.68
|
CN¥5.41B 798.91M USD | CN¥14.34M 2.12M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.57 5.54 USD |
+0.97
|
CN¥5.41B 798.76M USD | CN¥7.70M 1.14M USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.41B 798.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.50 1.7 USD |
-7.03
|
CN¥5.41B 798.17M USD | CN¥39.24M 5.79M USD | CN¥11.19 1.65 USD | CN¥12.73 1.88 USD | CN¥5.41B 798.17M USD | 26.13 | CN¥0.44 0.06 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.21 1.8 USD |
-0.33
|
CN¥5.40B 797.09M USD | CN¥3.59M 529.07K USD | CN¥12.11 1.79 USD | CN¥12.33 1.82 USD | CN¥5.40B 797.09M USD | 5.67 | CN¥2.15 0.32 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥22.51M 3.32M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.07 1.93 USD |
+2.19
|
CN¥5.40B 796.2M USD | CN¥3.83M 564.55K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.40B 796.2M USD | 25.62 | CN¥0.51 0.08 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.39 0.65 USD |
+3.54
|
CN¥5.40B 796.12M USD | CN¥40.60M 5.99M USD | CN¥4.17 0.62 USD | CN¥4.48 0.66 USD | CN¥5.40B 796.12M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥2.42M 357.77K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥5.40B 796.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.25 0.48 USD |
-0.61
|
CN¥5.39B 794.89M USD | CN¥17.20M 2.54M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.39B 794.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.18 1.94 USD |
-0.3
|
CN¥5.39B 794.72M USD | CN¥3.13M 461.85K USD | CN¥12.86 1.9 USD | CN¥13.32 1.97 USD | CN¥5.39B 794.72M USD | 35.62 | CN¥0.37 0.05 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥36.04 5.32 USD |
+1.58
|
CN¥5.38B 794.09M USD | CN¥2.28M 336.92K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.38B 794.09M USD | 171.61 | CN¥0.21 0.03 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥5.38B 793.42M USD | CN¥24.32M 3.59M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.38B 793.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.42 1.09 USD |
-1.72
|
CN¥5.37B 792.46M USD | CN¥9.03M 1.33M USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥5.37B 792.46M USD | 61.83 | CN¥0.12 0.02 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.01 0.44 USD |
+3.08
|
CN¥5.37B 791.77M USD | CN¥28.82M 4.25M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.37B 791.77M USD | 60.20 | CN¥0.05 0.007 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.59 0.68 USD |
-1.29
|
CN¥5.37B 791.59M USD | CN¥9.52M 1.4M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.37B 791.59M USD | 65.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.20 3.28 USD |
-1.46
|
CN¥5.36B 791.44M USD | CN¥5.81M 857.16K USD | CN¥21.75 3.21 USD | CN¥23.00 3.39 USD | CN¥5.36B 791.44M USD | 63.42 | CN¥0.35 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.41 2.86 USD |
+3.74
|
CN¥5.36B 791.27M USD | CN¥7.45M 1.1M USD | CN¥18.72 2.76 USD | CN¥19.52 2.88 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.71 2.17 USD |
-1.41
|
CN¥5.36B 791.26M USD | CN¥56.99M 8.41M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.36B 791.26M USD | 367.75 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.61 0.83 USD |
-1.06
|
CN¥5.36B 791.13M USD | CN¥10.12M 1.49M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.36B 791.13M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.22 0.92 USD |
+0.48
|
CN¥5.36B 791.12M USD | CN¥3.84M 565.93K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.60 1.56 USD |
0
|
CN¥5.36B 791.07M USD | CN¥3.83M 564.9K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.36B 791.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥49.24 7.27 USD |
-2.3
|
CN¥5.36B 790.79M USD | CN¥8.02M 1.18M USD | CN¥48.80 7.2 USD | CN¥51.55 7.61 USD | CN¥5.36B 790.79M USD | 94.69 | CN¥0.52 0.08 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.14 2.09 USD |
-1.12
|
CN¥5.36B 790.28M USD | CN¥3.35M 493.77K USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥5.36B 790.28M USD | 10.71 | CN¥1.32 0.19 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.82 7.06 USD |
-2.41
|
CN¥5.36B 790.24M USD | CN¥2.65M 391.06K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.36B 790.24M USD | 281.29 | CN¥0.17 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.72 1.88 USD |
+1.76
|
CN¥5.35B 789.72M USD | CN¥6.09M 898.15K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.69 1.58 USD |
-2.37
|
CN¥5.35B 789.1M USD | CN¥5.03M 742.3K USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥5.35B 789.1M USD | 13.19 | CN¥0.81 0.12 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.28 3.58 USD |
+2.02
|
CN¥5.35B 788.95M USD | CN¥4.04M 596.4K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥5.35B 788.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.67 0.39 USD |
+5.12
|
CN¥5.34B 788.49M USD | CN¥21.61M 3.19M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥65.24 9.63 USD |
-2.45
|
CN¥5.34B 788.01M USD | CN¥5.77M 851.42K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.34B 788.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.40 1.09 USD |
+1.79
|
CN¥5.34B 787.56M USD | CN¥14.29M 2.11M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.08 2.82 USD |
+7.8
|
CN¥5.33B 787.02M USD | CN¥33.20M 4.9M USD | CN¥17.93 2.65 USD | CN¥19.19 2.83 USD | CN¥5.33B 787.02M USD | 100.42 | CN¥0.19 0.03 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.60 1.71 USD |
+1.05
|
CN¥5.33B 786.65M USD | CN¥9.12M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.33B 786.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥68.40M 10.09M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥21.18 3.13 USD |
+1.58
|
CN¥5.33B 785.71M USD | CN¥5.69M 839.82K USD | CN¥20.69 3.05 USD | CN¥21.20 3.13 USD | CN¥5.33B 785.71M USD | 49.25 | CN¥0.43 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.20 3.72 USD |
+0.84
|
CN¥5.32B 784.89M USD | CN¥9.04M 1.33M USD | CN¥24.63 3.63 USD | CN¥25.49 3.76 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.12 4 USD |
+0.74
|
CN¥5.32B 784.72M USD | CN¥10.17M 1.5M USD | CN¥26.42 3.9 USD | CN¥27.66 4.08 USD | CN¥5.32B 784.72M USD | 904.00 | CN¥0.03 0.004 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.14 3.27 USD |
-0.49
|
CN¥5.31B 784.01M USD | CN¥8.67M 1.28M USD | CN¥21.55 3.18 USD | CN¥23.00 3.39 USD | CN¥5.31B 784.01M USD | 158.14 | CN¥0.14 0.02 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥20.10 2.97 USD |
+4.74
|
CN¥5.31B 783.73M USD | CN¥15.48M 2.28M USD | CN¥19.30 2.85 USD | CN¥20.29 2.99 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.58 0.68 USD |
+10.1
|
CN¥5.31B 783.37M USD | CN¥122.62M 18.09M USD | CN¥4.06 0.6 USD | CN¥4.58 0.68 USD | CN¥5.31B 783.37M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.78 1.3 USD |
-0.11
|
CN¥5.31B 783.32M USD | CN¥7.60M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.01 1.33 USD |
-9.54
|
CN¥5.30B 782.3M USD | CN¥120.88M 17.83M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.30B 782.3M USD | 225.25 | CN¥0.04 0.005 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.92 1.46 USD |
+2.27
|
CN¥5.30B 782.28M USD | CN¥2.63M 387.71K USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥5.30B 782.28M USD | 17.10 | CN¥0.58 0.09 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.13 1.05 USD |
-0.97
|
CN¥5.30B 782.27M USD | CN¥3.02M 445.04K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.30B 782.27M USD | 44.56 | CN¥0.16 0.02 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.81 USD |
0
|
CN¥5.30B 781.64M USD | CN¥10.99M 1.62M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.30B 781.64M USD | 18.82 | CN¥0.29 0.04 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.07 1.04 USD |
+1.29
|
CN¥5.30B 781.42M USD | CN¥14.20M 2.09M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.12 1.2 USD |
+0.62
|
CN¥5.30B 781.3M USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.30B 781.3M USD | 35.30 | CN¥0.23 0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.78 0.41 USD |
-8.25
|
CN¥5.29B 780.36M USD | CN¥49.78M 7.35M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥5.29B 780.06M USD | CN¥29.97M 4.42M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.29B 780.06M USD | 28.38 | CN¥0.34 0.05 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.70 5.41 USD |
+1.72
|
CN¥5.28B 779.76M USD | CN¥3.57M 526.39K USD | CN¥35.55 5.25 USD | CN¥37.18 5.49 USD | CN¥5.28B 779.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||