Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.86 0.4 USD |
+0.35
|
$5.34B 742.71M USD | $18.25M 2.54M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.34B 742.71M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.74 1.22 USD |
-8.48
|
$5.34B 742.46M USD | $70.12M 9.75M USD | $8.7 1.21 USD | $9.37 1.3 USD | $5.34B 742.46M USD | 0 | -$0.01 -0.001 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
-0.8
|
$5.34B 742.34M USD | $11.57M 1.61M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.07 0.57 USD |
+10
|
$5.34B 742.05M USD | $186.69M 25.96M USD | $3.55 0.49 USD | $4.07 0.57 USD | $5.34B 742.05M USD | 0 | -$0.03 -0.004 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
0
|
$5.33B 741.56M USD | $18.29M 2.54M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.62 0.5 USD |
-0.28
|
$5.33B 741.27M USD | $102.36M 14.23M USD | $3.51 0.49 USD | $3.73 0.52 USD | $5.33B 741.27M USD | 45.25 | $0.08 0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48.78 6.78 USD |
+1.63
|
$5.33B 740.84M USD | $6.66M 925.42K USD | $47.22 6.57 USD | $49.7 6.91 USD | $5.33B 740.84M USD | 0 | -$1.19 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.74 3.72 USD |
+10
|
$5.32B 740.12M USD | $46.5M 6.47M USD | $24.6 3.42 USD | $26.74 3.72 USD | $5.32B 740.12M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.13 9.33 USD |
+1.56
|
$5.32B 740.01M USD | $415.48K 57.77K USD | $65.85 9.16 USD | $67.16 9.34 USD | $5.32B 740.01M USD | 16.65 | $4.03 0.56 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.06 1.4 USD |
-1.18
|
$5.32B 739.87M USD | $63.6M 8.84M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.32B 739.87M USD | 0 | -$0.51 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.01 2.5 USD |
-1.91
|
$5.32B 739.87M USD | $13.38M 1.86M USD | $17.99 2.5 USD | $18.26 2.54 USD | $5.32B 739.87M USD | 0 | -$0.73 -0.1 USD | |
| BOJAY 002975.SZ | $33.55 4.66 USD |
-0.53
|
$5.32B 739.4M USD | $2.35M 326.67K USD | $33.04 4.59 USD | $33.73 4.69 USD | $5.32B 739.4M USD | 0 | -$0.06 -0.008 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.15 1.69 USD |
+0.25
|
$5.32B 739.09M USD | $21.55M 3M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.32B 739.09M USD | 0 | -$0.81 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.62 3.01 USD |
+0.84
|
$5.32B 739.05M USD | $4.34M 603.24K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.32B 739.05M USD | 196.54 | $0.11 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $9.53M 1.32M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.87 4.15 USD |
-0.96
|
$5.31B 738.85M USD | $3.79M 527.17K USD | $29.5 4.1 USD | $30.1 4.19 USD | $5.31B 738.85M USD | 46.67 | $0.64 0.09 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.21 2.39 USD |
-1.38
|
$5.31B 738.53M USD | $17.52M 2.44M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.31B 738.53M USD | 215.12 | $0.08 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.49 0.35 USD |
+2.05
|
$5.31B 738.44M USD | $58.41M 8.12M USD | $2.4 0.33 USD | $2.54 0.35 USD | $5.31B 738.44M USD | 249.00 | $0.01 0.001 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.41 1.73 USD |
-0.16
|
$5.31B 737.99M USD | $5.69M 791.36K USD | $12.22 1.7 USD | $12.6 1.75 USD | $5.31B 737.99M USD | 31.02 | $0.4 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.52 2.3 USD |
-0.6
|
$5.31B 737.79M USD | $11.56M 1.61M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.31B 737.79M USD | 50.06 | $0.33 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.14 1.13 USD |
-4.46
|
$5.3B 737.53M USD | $87.59M 12.18M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.3B 737.53M USD | 135.66 | $0.06 0.008 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.94 3.19 USD |
-1.42
|
$5.3B 737.37M USD | $4.34M 602.83K USD | $22.83 3.17 USD | $23.4 3.25 USD | $5.3B 737.37M USD | 0 | -$1.98 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.65 5.51 USD |
+1.46
|
$5.3B 737.06M USD | $2.03M 282.5K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.3B 737.06M USD | 63.95 | $0.62 0.09 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.03 4.18 USD |
-0.89
|
$5.3B 736.54M USD | $5.92M 823.38K USD | $29.45 4.09 USD | $30.26 4.21 USD | $5.3B 736.54M USD | 30.64 | $0.98 0.14 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 736.23M USD | $14.26M 1.98M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
0
|
$5.29B 736.07M USD | $11.57M 1.61M USD | $2.77 0.39 USD | $2.79 0.39 USD | $5.29B 736.07M USD | 9.58 | $0.29 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-0.61
|
$5.29B 735.98M USD | $35.93M 5M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.00 | $0.03 0.004 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.34 1.72 USD |
-0.48
|
$5.29B 735.84M USD | $3.31M 460.01K USD | $12.31 1.71 USD | $12.46 1.73 USD | $5.29B 735.84M USD | 0 | -$0.16 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.23 0.59 USD |
0
|
$5.29B 735.74M USD | $61.82M 8.6M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.29B 735.74M USD | 28.19 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.62 1.34 USD |
+0.52
|
$5.29B 735.36M USD | $13.28M 1.85M USD | $9.47 1.32 USD | $9.65 1.34 USD | $5.29B 735.36M USD | 74.00 | $0.13 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.75 3.3 USD |
-2.59
|
$5.29B 735.23M USD | $17.52M 2.44M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.29B 735.23M USD | 84.82 | $0.28 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.84
|
$735.07M — | $414.96K — | $0.23 — | $0.2399 — | $735.07M — | 0 | -$0.03 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.19 3.22 USD |
-4.01
|
$5.29B 734.98M USD | $30.2M 4.2M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.29B 734.98M USD | 70.27 | $0.33 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.61 1.34 USD |
+3.22
|
$5.29B 734.92M USD | $23.01M 3.2M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.29B 734.92M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.38 0.61 USD |
-0.45
|
$5.28B 734.79M USD | $57.72M 8.03M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.28B 734.79M USD | 0 | $0 0 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.77 0.52 USD |
+0.27
|
$5.28B 734.68M USD | $51.95M 7.22M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.28B 734.68M USD | 188.50 | $0.02 0.002 USD | |
| REDSTAR DEV 600367.SS | $15.39 2.14 USD |
+2.46
|
$5.28B 734.38M USD | $29.97M 4.17M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.28B 734.38M USD | 46.63 | $0.33 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.28B 733.98M USD | $42.41M 5.9M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.28B 733.98M USD | 0 | -$1.09 -0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.01 1.67 USD |
-0.91
|
$5.27B 733.2M USD | $20.39M 2.84M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.27B 733.2M USD | 22.24 | $0.54 0.08 USD | |
| *ST XYGF 300159.SZ | $3.51 0.49 USD |
-0.85
|
$5.27B 733.02M USD | $81.64M 11.35M USD | $3.46 0.48 USD | $3.66 0.51 USD | $5.27B 733.02M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.05 1.4 USD |
-0.79
|
$5.27B 732.91M USD | $7.7M 1.07M USD | $10 1.39 USD | $10.17 1.41 USD | $5.27B 732.91M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $9.01 1.25 USD |
-0.55
|
$5.27B 732.84M USD | $3.37M 467.92K USD | $8.94 1.24 USD | $9.17 1.28 USD | $5.27B 732.84M USD | 20.47 | $0.44 0.06 USD | |
| HONGDOU 600400.SS | $2.27 0.32 USD |
-0.87
|
$5.27B 732.82M USD | $27.47M 3.82M USD | $2.25 0.31 USD | $2.28 0.32 USD | $5.27B 732.82M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.72 0.52 USD |
+0.54
|
$5.27B 732.74M USD | $22.73M 3.16M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.27B 732.74M USD | 74.40 | $0.05 0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.03 0.84 USD |
+0.5
|
$5.27B 732.68M USD | $6.6M 917.39K USD | $5.92 0.82 USD | $6.04 0.84 USD | $5.27B 732.68M USD | 31.73 | $0.19 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.58 1.47 USD |
+0.67
|
$5.27B 732.66M USD | $6.92M 961.58K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.27B 732.66M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.79 2.61 USD |
+2.62
|
$5.27B 732.2M USD | $8.31M 1.16M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.27B 732.2M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.62 2.73 USD |
-0.15
|
$5.26B 731.68M USD | $11.28M 1.57M USD | $19.33 2.69 USD | $20.13 2.8 USD | $5.26B 731.68M USD | 10.11 | $1.94 0.27 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.98 0.83 USD |
+0.5
|
$5.26B 731.51M USD | $8.21M 1.14M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.26B 731.51M USD | 37.37 | $0.16 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.95 1.11 USD |
+0.51
|
$5.26B 731.31M USD | $27.38M 3.81M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.26B 731.31M USD | 198.75 | $0.04 0.005 USD | |
| FUAN PHARM 300194.SZ | $4.42 0.61 USD |
0
|
$5.26B 731.16M USD | $22.08M 3.07M USD | $4.4 0.61 USD | $4.45 0.62 USD | $5.26B 731.16M USD | 22.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.88 0.5 USD |
-0.26
|
$5.71B 730.57M USD | $38K 4.86K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.71B 730.57M USD | 19.39 | $0.2 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.7 0.65 USD |
-0.42
|
$5.25B 730.38M USD | $28.17M 3.92M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.25B 730.38M USD | 17.40 | $0.27 0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $5.35 0.74 USD |
-5.98
|
$5.25B 729.73M USD | $242.42M 33.71M USD | $5.32 0.74 USD | $6.26 0.87 USD | $5.25B 729.73M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.99 0.97 USD |
-1.83
|
$5.24B 729.17M USD | $119.13M 16.56M USD | $6.81 0.95 USD | $7.17 1 USD | $5.24B 729.17M USD | 0 | -$0.87 -0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.12 1.27 USD |
-0.33
|
$5.24B 728.38M USD | $13.95M 1.94M USD | $9 1.25 USD | $9.17 1.28 USD | $5.24B 728.38M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.98 0.83 USD |
+0.17
|
$5.24B 728.14M USD | $17.62M 2.45M USD | $5.89 0.82 USD | $6 0.83 USD | $5.24B 728.14M USD | 119.59 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.85 6.38 USD |
+0.68
|
$5.23B 727.77M USD | $1.77M 245.44K USD | $44.98 6.25 USD | $46.08 6.41 USD | $5.23B 727.77M USD | 41.30 | $1.11 0.15 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.62 3.56 USD |
+1.43
|
$5.23B 727.27M USD | $4.7M 654.05K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.23B 727.27M USD | 0 | -$4.14 -0.5 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.73 1.07 USD |
+0.52
|
$5.23B 726.97M USD | $10.88M 1.51M USD | $7.64 1.06 USD | $7.76 1.08 USD | $5.23B 726.97M USD | 773.00 | $0.01 0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $38.11M 5.3M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| UROICA 300099.SZ | $7.09 0.99 USD |
-0.14
|
$5.23B 726.81M USD | $12.29M 1.71M USD | $7.04 0.98 USD | $7.14 0.99 USD | $5.23B 726.81M USD | 54.53 | $0.13 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.14 2.52 USD |
+0.61
|
$5.22B 726.41M USD | $3.45M 479.32K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.22B 726.41M USD | 78.86 | $0.23 0.03 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.22 3.65 USD |
+1
|
$5.21B 724.39M USD | $2.68M 372.45K USD | $25.81 3.59 USD | $26.36 3.67 USD | $5.21B 724.39M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.3 2.96 USD |
-0.14
|
$5.21B 724.37M USD | $1.17M 163.32K USD | $21.1 2.93 USD | $21.45 2.98 USD | $5.21B 724.37M USD | 50.71 | $0.42 0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.84 4.84 USD |
-1.28
|
$5.2B 723.41M USD | $1.75M 242.63K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.2B 723.41M USD | 37.06 | $0.94 0.13 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.88 2.21 USD |
+1.99
|
$5.2B 723.24M USD | $19.12M 2.66M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.2B 723.24M USD | 0 | -$0.05 -0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.73 1.49 USD |
-1.2
|
$5.2B 723.19M USD | $7.94M 1.1M USD | $10.7 1.49 USD | $10.87 1.51 USD | $5.2B 723.19M USD | 19.50 | $0.55 0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+0.55
|
$5.2B 722.98M USD | $29.17M 4.06M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.38 2.14 USD |
+0.59
|
$5.2B 722.68M USD | $8.87M 1.23M USD | $15.1 2.1 USD | $15.43 2.15 USD | $5.2B 722.68M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.34 3.11 USD |
+1.32
|
$5.2B 722.63M USD | $2.73M 379.51K USD | $21.95 3.05 USD | $22.47 3.12 USD | $5.2B 722.63M USD | 0 | -$1.28 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.57 5.22 USD |
+1.05
|
$5.2B 722.56M USD | $1.94M 269.69K USD | $36.78 5.11 USD | $37.86 5.26 USD | $5.2B 722.56M USD | 42.21 | $0.89 0.12 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.74 1.22 USD |
+1.16
|
$5.19B 722.3M USD | $18.76M 2.61M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.19B 722.3M USD | 87.39 | $0.1 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.17 1.14 USD |
+0.12
|
$5.19B 722.21M USD | $24.22M 3.37M USD | $8.12 1.13 USD | $8.22 1.14 USD | $5.19B 722.21M USD | 27.23 | $0.3 0.04 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
0
|
$5.19B 721.51M USD | $23.5M 3.27M USD | $4.55 0.63 USD | $4.62 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.79 2.06 USD |
+0.14
|
$5.19B 721.27M USD | $9.88M 1.37M USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.19B 721.27M USD | 7.58 | $1.95 0.27 USD | |
| Era Co., Ltd. 002641.SZ | $4.22 0.59 USD |
-0.71
|
$5.19B 721.18M USD | $11.07M 1.54M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.19B 721.18M USD | 35.16 | $0.12 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.67 2.04 USD |
-2.07
|
$5.19B 721.1M USD | $31.09M 4.32M USD | $14.4 2 USD | $14.77 2.05 USD | $5.19B 721.1M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.04 1.12 USD |
+0.37
|
$5.18B 720.4M USD | $6.51M 904.78K USD | $7.95 1.11 USD | $8.06 1.12 USD | $5.18B 720.4M USD | 6.33 | $1.27 0.18 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.54 0.77 USD |
-0.72
|
$5.18B 720.39M USD | $9.05M 1.26M USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.18B 720.39M USD | 12.59 | $0.44 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.72 7.05 USD |
+0.18
|
$5.18B 720.28M USD | $1.21M 168K USD | $50.36 7 USD | $52.1 7.24 USD | $5.18B 720.28M USD | 211.33 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.5 1.04 USD |
-0.13
|
$5.18B 719.86M USD | $33.68M 4.68M USD | $7.32 1.02 USD | $7.51 1.04 USD | $5.18B 719.86M USD | 0 | -$0.16 -0.02 USD | |
| RIJIU 003015.SZ | $18.41 2.56 USD |
-1.18
|
$5.17B 719.47M USD | $36.09M 5.02M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.17B 719.47M USD | 54.14 | $0.34 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.06 1.26 USD |
-0.22
|
$5.17B 718.79M USD | $5.79M 805.11K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.17B 718.79M USD | 0 | -$0.2 -0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.67 1.48 USD |
+0.66
|
$5.17B 718.39M USD | $6.57M 913.75K USD | $10.51 1.46 USD | $10.73 1.49 USD | $5.17B 718.39M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.54 2.86 USD |
+0.2
|
$5.16B 718.05M USD | $6.33M 880.28K USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.16B 718.05M USD | 73.35 | $0.28 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
0
|
$5.16B 717.42M USD | $15.81M 2.2M USD | $5.56 0.77 USD | $5.63 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.01 1.67 USD |
+0.42
|
$5.16B 717.01M USD | $3.19M 442.96K USD | $11.89 1.65 USD | $12.07 1.68 USD | $5.16B 717.01M USD | 0 | -$0.09 -0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.32 1.71 USD |
-0.65
|
$5.15B 716.62M USD | $9.58M 1.33M USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.15B 716.62M USD | 16.87 | $0.73 0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.26M 174.65K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
+0.5
|
$5.15B 715.52M USD | $12.95M 1.8M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.15B 715.52M USD | 20.62 | $0.29 0.04 USD | |
| YOUKESHU 300209.SZ | $5.54 0.77 USD |
-0.72
|
$5.14B 715.33M USD | $13.47M 1.87M USD | $5.46 0.76 USD | $5.57 0.77 USD | $5.14B 715.33M USD | 79.14 | $0.07 0.009 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.72 1.77 USD |
+2.25
|
$5.14B 714.82M USD | $81.74M 11.37M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.14B 714.82M USD | 0 | -$0.14 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.09 5.02 USD |
+1.72
|
$5.14B 714.7M USD | $1.92M 266.81K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.14B 714.7M USD | 0 | -$1.15 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.39 4.36 USD |
-1.07
|
$5.14B 714.5M USD | $4.9M 681.58K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.14B 714.5M USD | 44.21 | $0.71 0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.52 3.27 USD |
+0.77
|
$5.14B 714.33M USD | $7.86M 1.09M USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.14B 714.33M USD | 47.03 | $0.5 0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
-0.24
|
$5.14B 714.1M USD | $3.87M 538.63K USD | $12.51 1.74 USD | $12.78 1.78 USD | $5.14B 714.1M USD | 0 | -$0.44 -0.06 USD | |
| Huawen Media Group 000793.SZ | $2.57 0.36 USD |
-1.15
|
$5.13B 713.7M USD | $21.03M 2.92M USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.13B 713.7M USD | 0 | -$0.35 -0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.94 1.52 USD |
-0.82
|
$5.13B 713.63M USD | $4.09M 568.89K USD | $10.94 1.52 USD | $11.11 1.54 USD | $5.13B 713.63M USD | 19.19 | $0.57 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.58 1.47 USD |
-0.66
|
$5.13B 713.29M USD | $21.86M 3.04M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.13B 713.29M USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||