Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUANYANGQUAN 600189.SS | $7.46 1.04 USD |
-0.67
|
$5.35B 743.83M USD | $7.7M 1.07M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.35B 743.83M USD | 248.66 | $0.03 0.004 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.93 0.96 USD |
-0.57
|
$5.35B 743.52M USD | $29.15M 4.05M USD | $6.85 0.95 USD | $6.98 0.97 USD | $5.35B 743.52M USD | 49.50 | $0.14 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5 0.7 USD |
-0.4
|
$5.34B 743.17M USD | $16.19M 2.25M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.34B 743.17M USD | 125.00 | $0.04 0.005 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.34B 742.9M USD | $14.94M 2.08M USD | $4.4 0.61 USD | $4.45 0.62 USD | $5.34B 742.9M USD | 22.14 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.31 1.02 USD |
-0.14
|
$5.34B 742.21M USD | $8.84M 1.23M USD | $7.25 1.01 USD | $7.34 1.02 USD | $5.34B 742.21M USD | 43.00 | $0.17 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.9 0.68 USD |
-0.2
|
$5.34B 742.16M USD | $11.85M 1.65M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.34B 742.16M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.27 2.4 USD |
-1.03
|
$5.33B 741.11M USD | $11.74M 1.63M USD | $17.21 2.39 USD | $17.88 2.49 USD | $5.33B 741.11M USD | 215.87 | $0.08 0.01 USD | |
| REDSTAR DEV 600367.SS | $15.53 2.16 USD |
+3.4
|
$5.33B 741.06M USD | $23.88M 3.32M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.33B 741.06M USD | 47.06 | $0.33 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.2 5.73 USD |
-0.65
|
$5.33B 740.99M USD | $1.42M 197.42K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.33B 740.99M USD | 74.90 | $0.55 0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.74 0.38 USD |
0
|
$5.33B 740.64M USD | $23.22M 3.23M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.33B 740.64M USD | 0 | -$0.22 -0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.42 0.48 USD |
+1.48
|
$5.33B 740.48M USD | $33.17M 4.61M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.33B 740.48M USD | 0 | -$1.09 -0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.26 0.73 USD |
0
|
$5.33B 740.46M USD | $5.75M 799.9K USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.33B 740.46M USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
-0.35
|
$5.32B 740.11M USD | $12.08M 1.68M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.32B 740.11M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.8 5.53 USD |
+1.84
|
$5.32B 739.85M USD | $1.56M 217.18K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 739.85M USD | 64.19 | $0.62 0.09 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.14 4.19 USD |
-0.53
|
$5.32B 739.23M USD | $4.78M 664.46K USD | $29.45 4.09 USD | $30.24 4.2 USD | $5.32B 739.23M USD | 30.75 | $0.98 0.14 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.55 2.3 USD |
-0.42
|
$5.32B 739.13M USD | $8.42M 1.17M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.32B 739.13M USD | 50.15 | $0.33 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.88 4.15 USD |
-0.93
|
$5.32B 739.1M USD | $2.63M 365.28K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.32B 739.1M USD | 46.68 | $0.64 0.09 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $2.08M 288.67K USD | $12.31 1.71 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.31B 738.72M USD | $8.27M 1.15M USD | $2.77 0.39 USD | $2.79 0.39 USD | $5.31B 738.72M USD | 9.62 | $0.29 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.79 0.53 USD |
+0.8
|
$5.31B 738.58M USD | $40.17M 5.59M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.31B 738.58M USD | 189.50 | $0.02 0.002 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.14 1.69 USD |
+0.17
|
$5.31B 738.48M USD | $15.27M 2.12M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.31B 738.48M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
0
|
$5.31B 738.32M USD | $8.19M 1.14M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
-0.3
|
$5.31B 738.23M USD | $26.18M 3.64M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.31B 738.23M USD | 109.33 | $0.03 0.004 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$738.16M — | $353.82K — | $0.23 — | $0.2399 — | $738.16M — | 0 | -$0.02 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.78 0.8 USD |
-0.52
|
$5.31B 737.73M USD | $11.69M 1.63M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.31B 737.73M USD | 48.16 | $0.12 0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.24 0.59 USD |
+0.24
|
$5.3B 737.48M USD | $44.94M 6.25M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.3B 737.48M USD | 28.26 | $0.15 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.4 1.59 USD |
+0.53
|
$5.3B 736.75M USD | $12.98M 1.8M USD | $11.17 1.55 USD | $11.53 1.6 USD | $5.3B 736.75M USD | 190.00 | $0.06 0.008 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.09 1.4 USD |
-0.39
|
$5.29B 735.83M USD | $5.11M 710K USD | $10 1.39 USD | $10.17 1.41 USD | $5.29B 735.83M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $9.04 1.26 USD |
-0.22
|
$5.29B 735.28M USD | $2.39M 331.95K USD | $8.94 1.24 USD | $9.17 1.28 USD | $5.29B 735.28M USD | 20.54 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.59 0.5 USD |
-1.1
|
$5.29B 735.13M USD | $63.49M 8.83M USD | $3.51 0.49 USD | $3.66 0.51 USD | $5.29B 735.13M USD | 44.87 | $0.08 0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.3 1.71 USD |
-0.81
|
$5.29B 735.02M USD | $6.64M 922.9K USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.29B 735.02M USD | 17.32 | $0.71 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.18 3.22 USD |
-4.06
|
$5.28B 734.67M USD | $24.03M 3.34M USD | $23.05 3.2 USD | $24.58 3.42 USD | $5.28B 734.67M USD | 70.24 | $0.33 0.05 USD | |
| BOJAY 002975.SZ | $33.33 4.63 USD |
-1.19
|
$5.28B 734.55M USD | $1.52M 211.06K USD | $33.04 4.59 USD | $33.73 4.69 USD | $5.28B 734.55M USD | 0 | -$0.06 -0.008 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.35 1.72 USD |
-0.64
|
$5.28B 734.43M USD | $4.32M 601.32K USD | $12.22 1.7 USD | $12.6 1.75 USD | $5.28B 734.43M USD | 30.87 | $0.4 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.76 1.64 USD |
-5.24
|
$5.28B 734.1M USD | $36.47M 5.07M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.28B 734.1M USD | 78.40 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.6 1.33 USD |
+0.31
|
$5.28B 733.84M USD | $7.8M 1.08M USD | $9.47 1.32 USD | $9.61 1.34 USD | $5.28B 733.84M USD | 73.84 | $0.13 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.83 3.59 USD |
+2.26
|
$5.27B 733.23M USD | $3.84M 533.83K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.27B 733.23M USD | 0 | -$4.14 -0.5 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.37 0.61 USD |
-0.68
|
$5.27B 733.11M USD | $46.08M 6.41M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.27B 733.11M USD | 0 | $0 0 USD | |
| HONGDOU 600400.SS | $2.27 0.32 USD |
-0.87
|
$5.27B 732.82M USD | $18.72M 2.6M USD | $2.25 0.31 USD | $2.28 0.32 USD | $5.27B 732.82M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.29 4.91 USD |
0
|
$5.27B 732.75M USD | $868.6K 120.77K USD | $34.75 4.83 USD | $35.43 4.93 USD | $5.27B 732.75M USD | 37.54 | $0.94 0.13 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
+0.67
|
$5.27B 732.74M USD | $5.94M 826.15K USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.09 1.26 USD |
+0.89
|
$5.27B 732.52M USD | $78.52M 10.92M USD | $8.88 1.23 USD | $9.33 1.3 USD | $5.27B 732.52M USD | 181.80 | $0.05 0.006 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.96 1.11 USD |
+0.63
|
$5.27B 732.23M USD | $19M 2.64M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.27B 732.23M USD | 199.00 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.13 2.52 USD |
+0.55
|
$5.27B 732.1M USD | $2.52M 351K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.27B 732.1M USD | 78.82 | $0.23 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $71.03M 9.88M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.38 9.23 USD |
+0.42
|
$5.26B 731.74M USD | $264.17K 36.73K USD | $65.85 9.16 USD | $66.57 9.26 USD | $5.26B 731.74M USD | 16.47 | $4.03 0.56 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.16 1.27 USD |
+0.11
|
$5.26B 731.57M USD | $9.32M 1.3M USD | $9 1.25 USD | $9.17 1.28 USD | $5.26B 731.57M USD | 0 | $0 0 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.37 2.97 USD |
-0.33
|
$5.25B 730.51M USD | $2.37M 329.27K USD | $21.15 2.94 USD | $21.43 2.98 USD | $5.25B 730.51M USD | 194.27 | $0.11 0.02 USD | |
| UROICA 300099.SZ | $7.1 0.99 USD |
0
|
$5.25B 729.89M USD | $7.21M 1M USD | $7.04 0.98 USD | $7.13 0.99 USD | $5.25B 729.89M USD | 54.61 | $0.13 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.54 1.47 USD |
+0.29
|
$5.25B 729.89M USD | $3.5M 486.72K USD | $10.44 1.45 USD | $10.55 1.47 USD | $5.25B 729.89M USD | 0 | -$0.29 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.97 3.47 USD |
-2.5
|
$5.25B 729.57M USD | $42.25M 5.87M USD | $23.8 3.31 USD | $25.76 3.58 USD | $5.25B 729.57M USD | 0 | -$1.07 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.55 2.72 USD |
-0.51
|
$5.24B 729.07M USD | $7.57M 1.05M USD | $19.43 2.7 USD | $20.13 2.8 USD | $5.24B 729.07M USD | 10.07 | $1.94 0.27 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
0
|
$5.24B 729.03M USD | $3.3M 458.34K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.24B 729.03M USD | 31.57 | $0.19 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $11.9M 1.65M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
-0.51
|
$5.7B 728.68M USD | $19.8K 2.53K USD | $3.85 0.49 USD | $3.87 0.49 USD | $5.7B 728.68M USD | 19.34 | $0.2 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $27.55M 3.83M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.96 2.22 USD |
+2.5
|
$5.23B 726.88M USD | $15.78M 2.19M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.23B 726.88M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.37 2.97 USD |
+0.19
|
$5.23B 726.75M USD | $701.1K 97.48K USD | $21.1 2.93 USD | $21.4 2.98 USD | $5.23B 726.75M USD | 50.88 | $0.42 0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.75 6.36 USD |
+0.46
|
$5.22B 726.19M USD | $1.08M 150.77K USD | $44.98 6.25 USD | $45.83 6.37 USD | $5.22B 726.19M USD | 40.48 | $1.13 0.16 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $5.76M 800.46K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.67 0.65 USD |
-1.06
|
$5.22B 725.71M USD | $18.34M 2.55M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.22B 725.71M USD | 17.29 | $0.27 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
-1.98
|
$5.22B 725.26M USD | $13.35M 1.86M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.07 7.1 USD |
+0.87
|
$5.22B 725.25M USD | $895.19K 124.47K USD | $50.36 7 USD | $52.1 7.24 USD | $5.22B 725.25M USD | 212.79 | $0.24 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.6 2.59 USD |
+1.58
|
$5.21B 724.79M USD | $6.94M 964.78K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.21B 724.79M USD | 0 | -$0.03 -0.004 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.75 1.49 USD |
-1.01
|
$5.21B 724.54M USD | $4.62M 641.95K USD | $10.7 1.49 USD | $10.87 1.51 USD | $5.21B 724.54M USD | 19.54 | $0.55 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.16 3.64 USD |
+7.61
|
$5.21B 724.06M USD | $37.55M 5.22M USD | $24.6 3.42 USD | $26.47 3.68 USD | $5.21B 724.06M USD | 0 | -$0.67 -0.09 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.28 2.12 USD |
-0.07
|
$5.2B 723.19M USD | $4.75M 660.56K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.2B 723.19M USD | 0 | -$1.51 -0.2 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.56 0.77 USD |
-0.36
|
$5.2B 722.99M USD | $5.73M 796.32K USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.2B 722.99M USD | 12.63 | $0.44 0.06 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+0.55
|
$5.2B 722.98M USD | $15.56M 2.16M USD | $1.81 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.47 2.15 USD |
+3.34
|
$5.2B 722.74M USD | $26.86M 3.73M USD | $14.73 2.05 USD | $15.57 2.16 USD | $5.2B 722.74M USD | 0 | -$0.14 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.79 1.64 USD |
+0.6
|
$5.19B 722.16M USD | $6.23M 866.02K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.19B 722.16M USD | 28.75 | $0.41 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $10.78M 1.5M USD | $5.89 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.13 3.63 USD |
+0.65
|
$5.19B 721.91M USD | $1.12M 155.61K USD | $25.81 3.59 USD | $26.14 3.63 USD | $5.19B 721.91M USD | 0 | -$0.23 -0.03 USD | |
| YOUKESHU 300209.SZ | $5.5 0.76 USD |
-1.43
|
$5.19B 721.81M USD | $9.26M 1.29M USD | $5.46 0.76 USD | $5.56 0.77 USD | $5.19B 721.81M USD | 78.57 | $0.07 0.009 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.79 2.06 USD |
+0.14
|
$5.19B 721.27M USD | $6.92M 961.6K USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.19B 721.27M USD | 7.58 | $1.95 0.27 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.52 2.85 USD |
+0.1
|
$5.18B 720.52M USD | $3.71M 515.55K USD | $20.34 2.83 USD | $20.67 2.87 USD | $5.18B 720.52M USD | 73.28 | $0.28 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.15 1.13 USD |
-0.12
|
$5.18B 720.45M USD | $13.13M 1.83M USD | $8.12 1.13 USD | $8.2 1.14 USD | $5.18B 720.45M USD | 27.16 | $0.3 0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
+0.85
|
$5.18B 720.41M USD | $4.17M 579.48K USD | $10.51 1.46 USD | $10.7 1.49 USD | $5.18B 720.41M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.25 3.09 USD |
+0.91
|
$5.18B 719.72M USD | $1.58M 220K USD | $21.95 3.05 USD | $22.33 3.1 USD | $5.18B 719.72M USD | 0 | -$1.3 -0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.07 1.26 USD |
-0.11
|
$5.18B 719.58M USD | $4.01M 557.01K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.18B 719.58M USD | 0 | -$0.2 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.21 0.59 USD |
-0.94
|
$5.17B 719.48M USD | $7.5M 1.04M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.17B 719.48M USD | 35.08 | $0.12 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.62 0.78 USD |
+0.18
|
$5.17B 718.7M USD | $10.27M 1.43M USD | $5.56 0.77 USD | $5.62 0.78 USD | $5.17B 718.7M USD | 20.07 | $0.28 0.04 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.58 0.64 USD |
-0.43
|
$5.17B 718.37M USD | $14.79M 2.06M USD | $4.55 0.63 USD | $4.6 0.64 USD | $5.17B 718.37M USD | 0 | -$0.18 -0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
-0.18
|
$5.17B 718.2M USD | $1.78M 248.12K USD | $10.98 1.53 USD | $11.11 1.54 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.68 1.21 USD |
+0.46
|
$5.16B 717.34M USD | $8.39M 1.17M USD | $8.56 1.19 USD | $8.68 1.21 USD | $5.16B 717.34M USD | 86.79 | $0.1 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.12
|
$5.16B 716.81M USD | $3.2M 445.01K USD | $7.95 1.11 USD | $8.03 1.12 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.62 1.75 USD |
-1.56
|
$5.15B 716.76M USD | $22.89M 3.18M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.15B 716.76M USD | 0 | -$0.69 -0.09 USD | |
| RIJIU 003015.SZ | $18.34 2.55 USD |
-1.56
|
$5.15B 716.74M USD | $25.67M 3.57M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.15B 716.74M USD | 53.94 | $0.34 0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.26 5.18 USD |
+0.22
|
$5.15B 716.6M USD | $905.7K 125.93K USD | $36.78 5.11 USD | $37.29 5.18 USD | $5.15B 716.6M USD | 41.39 | $0.9 0.13 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.35 4.36 USD |
-1.2
|
$5.15B 716.53M USD | $3.95M 549.71K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.15B 716.53M USD | 44.15 | $0.71 0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.16M 161.4K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.46 1.04 USD |
-0.67
|
$5.15B 716.02M USD | $22.32M 3.1M USD | $7.32 1.02 USD | $7.51 1.04 USD | $5.15B 716.02M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.56 3.28 USD |
+0.94
|
$5.15B 715.55M USD | $5.32M 740.06K USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.15B 715.55M USD | 46.19 | $0.51 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
+0.5
|
$5.15B 715.52M USD | $9.32M 1.3M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.15B 715.52M USD | 20.62 | $0.29 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.09 3.21 USD |
-5.29
|
$5.14B 714.8M USD | $12.71M 1.77M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.14B 714.8M USD | 82.46 | $0.28 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.4 1.86 USD |
-0.74
|
$5.14B 714.74M USD | $13.91M 1.93M USD | $13.18 1.83 USD | $13.59 1.89 USD | $5.14B 714.74M USD | 40.60 | $0.33 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
-1.23
|
$5.14B 714.72M USD | $20.29M 2.82M USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.65 1.76 USD |
-0.39
|
$5.14B 714.66M USD | $2.49M 345.55K USD | $12.51 1.74 USD | $12.78 1.78 USD | $5.14B 714.66M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-3.79
|
$5.14B 714.57M USD | $79.6M 11.07M USD | $6.81 0.95 USD | $7.17 1 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.14 0.85 USD |
+0.99
|
$5.14B 714.36M USD | $16.07M 2.23M USD | $6.11 0.85 USD | $6.23 0.87 USD | $5.14B 714.36M USD | 153.50 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||