Page de résultat 27 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥5.14B 758.26M USD | CN¥6.72M 991.36K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥5.14B 758.26M USD | 72.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥5.14B 757.89M USD | CN¥4.56M 672.48K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥5.14B 757.89M USD | 15.02 | CN¥0.41 0.06 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.21 8.29 USD |
+0.27
|
CN¥5.14B 757.7M USD | CN¥2.29M 338.28K USD | CN¥54.01 7.97 USD | CN¥57.00 8.41 USD | CN¥5.14B 757.7M USD | 104.09 | CN¥0.54 0.08 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥5.13B 757.2M USD | CN¥9.01M 1.33M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥5.13B 757.2M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.37 1.53 USD |
+3.29
|
CN¥5.13B 757.2M USD | CN¥23.64M 3.49M USD | CN¥9.68 1.43 USD | CN¥10.51 1.55 USD | CN¥5.13B 757.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥5.13B 757.04M USD | CN¥12.37M 1.83M USD | CN¥13.15 1.94 USD | CN¥13.81 2.04 USD | CN¥5.13B 757.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.19 1.95 USD |
+0.61
|
CN¥5.13B 756.88M USD | CN¥6.68M 986.1K USD | CN¥12.59 1.86 USD | CN¥13.27 1.96 USD | CN¥5.13B 756.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥5.13B 756.79M USD | CN¥18.09M 2.67M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.13B 756.79M USD | 50.89 | CN¥0.10 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.76 1.29 USD |
+1.51
|
CN¥5.13B 756.4M USD | CN¥47.58M 7.02M USD | CN¥8.31 1.23 USD | CN¥8.80 1.3 USD | CN¥5.13B 756.4M USD | 125.14 | CN¥0.07 0.01 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.85 4.85 USD |
-1.05
|
CN¥5.12B 756.16M USD | CN¥1.09M 160.15K USD | CN¥31.77 4.69 USD | CN¥33.33 4.92 USD | CN¥5.12B 756.16M USD | 218.99 | CN¥0.15 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.12B 756.02M USD | CN¥26.73M 3.94M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥5.12B 756.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.07 1.63 USD |
+2.03
|
CN¥5.12B 754.99M USD | CN¥12.67M 1.87M USD | CN¥10.44 1.54 USD | CN¥11.23 1.66 USD | CN¥5.12B 754.99M USD | 38.17 | CN¥0.29 0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.30 5.21 USD |
-1.31
|
CN¥5.12B 754.74M USD | CN¥5.16M 760.79K USD | CN¥33.47 4.94 USD | CN¥35.79 5.28 USD | CN¥5.12B 754.74M USD | 45.25 | CN¥0.78 0.12 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥34.82 5.14 USD |
+1.4
|
CN¥5.11B 754.46M USD | CN¥3.48M 513.3K USD | CN¥33.00 4.87 USD | CN¥35.24 5.2 USD | CN¥5.11B 754.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥5.11B 754.02M USD | CN¥10.71M 1.58M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥5.11B 754.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.86 3.67 USD |
+3.76
|
CN¥5.11B 753.89M USD | CN¥3.32M 490.11K USD | CN¥22.85 3.37 USD | CN¥25.28 3.73 USD | CN¥5.11B 753.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.27 2.7 USD |
+4.1
|
CN¥5.11B 753.61M USD | CN¥25.62M 3.78M USD | CN¥16.71 2.47 USD | CN¥18.57 2.74 USD | CN¥5.11B 753.61M USD | 55.36 | CN¥0.33 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.11B 753.55M USD | CN¥20.30M 3M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.35 4.18 USD |
+1.69
|
CN¥5.11B 753.5M USD | CN¥4.99M 736.12K USD | CN¥26.98 3.98 USD | CN¥29.25 4.32 USD | CN¥5.11B 753.5M USD | 56.70 | CN¥0.50 0.07 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.04 2.22 USD |
+2.31
|
CN¥5.10B 752.97M USD | CN¥7.45M 1.1M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥5.10B 752.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥5.10B 751.78M USD | CN¥7.31M 1.08M USD | CN¥10.10 1.49 USD | CN¥10.43 1.54 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥14.21 2.1 USD |
+0.21
|
CN¥5.09B 750.87M USD | CN¥32.97M 4.86M USD | CN¥12.80 1.89 USD | CN¥14.55 2.15 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.07 1.63 USD |
-2.55
|
CN¥5.09B 750.7M USD | CN¥72.55M 10.7M USD | CN¥10.43 1.54 USD | CN¥11.27 1.66 USD | CN¥5.09B 750.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥5.08B 749.13M USD | CN¥5.49M 810.4K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥5.08B 749.13M USD | 24.05 | CN¥0.35 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.54 2 USD |
+1.5
|
CN¥5.08B 749.12M USD | CN¥9.15M 1.35M USD | CN¥12.75 1.88 USD | CN¥13.59 2.01 USD | CN¥5.08B 749.12M USD | 338.50 | CN¥0.04 0.005 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.11 2.67 USD |
-3.98
|
CN¥5.07B 748.35M USD | CN¥56.51M 8.34M USD | CN¥17.43 2.57 USD | CN¥19.11 2.82 USD | CN¥5.07B 748.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.15 4.3 USD |
-0.75
|
CN¥5.07B 747.88M USD | CN¥2.99M 441.77K USD | CN¥27.96 4.13 USD | CN¥29.39 4.34 USD | CN¥5.07B 747.88M USD | 63.36 | CN¥0.46 0.07 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥5.07B 747.64M USD | CN¥10.26M 1.51M USD | CN¥12.93 1.91 USD | CN¥13.40 1.98 USD | CN¥5.07B 747.64M USD | 35.67 | CN¥0.37 0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.86 1.31 USD |
+1.61
|
CN¥5.06B 747.09M USD | CN¥11.47M 1.69M USD | CN¥8.32 1.23 USD | CN¥8.92 1.32 USD | CN¥5.06B 747.09M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.05 1.78 USD |
+0.08
|
CN¥5.06B 746.72M USD | CN¥19.72M 2.91M USD | CN¥11.63 1.72 USD | CN¥12.24 1.81 USD | CN¥5.06B 746.72M USD | 120.50 | CN¥0.10 0.01 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥5.06B 746.54M USD | CN¥6.28M 926.48K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥5.06B 746.54M USD | 116.50 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.14 0.76 USD |
+3.42
|
CN¥5.05B 745.28M USD | CN¥17.54M 2.59M USD | CN¥4.89 0.72 USD | CN¥5.17 0.76 USD | CN¥5.05B 745.28M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥39.88 5.88 USD |
+4.4
|
CN¥5.05B 745.12M USD | CN¥6.34M 936.08K USD | CN¥35.91 5.3 USD | CN¥40.28 5.94 USD | CN¥5.05B 745.12M USD | 498.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥5.05B 745.07M USD | CN¥4.08M 602.04K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥5.05B 745.07M USD | 42.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥5.04B 744.24M USD | CN¥8.15M 1.2M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥5.04B 744.24M USD | 52.50 | CN¥0.12 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.67 1.28 USD |
-1.37
|
CN¥5.04B 744.12M USD | CN¥25.20M 3.72M USD | CN¥8.25 1.22 USD | CN¥8.87 1.31 USD | CN¥5.04B 744.12M USD | 33.34 | CN¥0.26 0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.14 0.76 USD |
-3.75
|
CN¥5.04B 743.97M USD | CN¥211.60M 31.22M USD | CN¥4.81 0.71 USD | CN¥5.38 0.79 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.23 1.51 USD |
-0.2
|
CN¥5.04B 743.88M USD | CN¥1.34M 197.71K USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥5.04B 743.88M USD | 13.11 | CN¥0.78 0.12 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥5.04B 742.99M USD | CN¥11.52M 1.7M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.04B 742.99M USD | 19.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥5.04B 742.99M USD | CN¥6.69M 986.86K USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥5.04B 742.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥5.03B 742.87M USD | CN¥16.24M 2.4M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥5.03B 742.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.33 1.67 USD |
+1.71
|
CN¥5.03B 741.82M USD | CN¥10.27M 1.52M USD | CN¥10.85 1.6 USD | CN¥11.41 1.68 USD | CN¥5.03B 741.82M USD | 226.59 | CN¥0.05 0.007 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.30 3.73 USD |
-0.24
|
CN¥5.03B 741.72M USD | CN¥1.48M 218.86K USD | CN¥24.69 3.64 USD | CN¥25.52 3.77 USD | CN¥5.03B 741.72M USD | 843.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥5.03B 741.61M USD | CN¥69.07M 10.19M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥5.03B 741.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥5.02B 741.06M USD | CN¥11.50M 1.7M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥5.02B 741.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.22 0.77 USD |
+1.75
|
CN¥5.02B 740.66M USD | CN¥10.86M 1.6M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥5.02B 740.66M USD | 14.91 | CN¥0.35 0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥5.01B 739.93M USD | CN¥50.24M 7.41M USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥5.01B 739.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥5.01B 739.75M USD | CN¥56.78M 8.38M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥5.01B 739.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥5.01B 739.67M USD | CN¥25.03M 3.69M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.01B 739.67M USD | 13.47 | CN¥0.23 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.08 3.55 USD |
-7.31
|
CN¥5.01B 739.32M USD | CN¥6.80M 1M USD | CN¥23.61 3.48 USD | CN¥25.44 3.75 USD | CN¥5.01B 739.32M USD | 21.89 | CN¥1.10 0.16 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.20 4.16 USD |
+4.44
|
CN¥5.01B 739.27M USD | CN¥13.80M 2.04M USD | CN¥25.62 3.78 USD | CN¥28.95 4.27 USD | CN¥5.01B 739.27M USD | 188.00 | CN¥0.15 0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.68 0.99 USD |
+1.83
|
CN¥5.01B 739.13M USD | CN¥17.51M 2.58M USD | CN¥6.32 0.93 USD | CN¥6.78 1 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥5.00B 738.25M USD | CN¥40.55M 5.98M USD | CN¥6.79 1 USD | CN¥7.33 1.08 USD | CN¥5.00B 738.25M USD | 145.19 | CN¥0.05 0.007 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥52.21 7.7 USD |
+1.46
|
CN¥5.00B 738.16M USD | CN¥2.78M 410.32K USD | CN¥47.00 6.93 USD | CN¥53.08 7.83 USD | CN¥5.00B 738.16M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥5.00B 737.63M USD | CN¥60.95M 8.99M USD | CN¥6.96 1.03 USD | CN¥7.60 1.12 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥5.00B 737.25M USD | CN¥13.68M 2.02M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.00B 737.25M USD | 216.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥5.00B 737.12M USD | CN¥36.32M 5.36M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥5.00B 737.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.73 1.44 USD |
+1.46
|
CN¥4.99B 736.92M USD | CN¥23.87M 3.52M USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥4.99B 736.92M USD | 69.50 | CN¥0.14 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.62 1.57 USD |
-1.85
|
CN¥4.99B 736.71M USD | CN¥15.13M 2.23M USD | CN¥10.47 1.54 USD | CN¥10.71 1.58 USD | CN¥4.99B 736.71M USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-9.97
|
CN¥4.99B 736.46M USD | CN¥5.96M 878.69K USD | CN¥17.24 2.54 USD | CN¥17.37 2.56 USD | CN¥4.99B 736.46M USD | 82.09 | CN¥0.21 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥4.99B 736.09M USD | CN¥20.60M 3.04M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥4.99B 736.09M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥4.99B 735.54M USD | CN¥31.13M 4.59M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥4.99B 735.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥4.98B 735.25M USD | CN¥15.48M 2.28M USD | CN¥14.92 2.2 USD | CN¥15.74 2.32 USD | CN¥4.98B 735.25M USD | 36.95 | CN¥0.42 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.06 2.81 USD |
-1.75
|
CN¥4.98B 735.01M USD | CN¥1.96M 289.16K USD | CN¥18.78 2.77 USD | CN¥19.44 2.87 USD | CN¥4.98B 735.01M USD | 381.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.65 0.98 USD |
+1.06
|
CN¥4.98B 735M USD | CN¥16.26M 2.4M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.98B 735M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.68 1.58 USD |
+1.23
|
CN¥4.98B 734.83M USD | CN¥8.02M 1.18M USD | CN¥10.36 1.53 USD | CN¥10.77 1.59 USD | CN¥4.98B 734.83M USD | 133.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.62 0.83 USD |
+2.37
|
CN¥4.98B 734.69M USD | CN¥18.13M 2.68M USD | CN¥5.39 0.8 USD | CN¥5.75 0.85 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥29.16 4.3 USD |
-2.25
|
CN¥4.98B 734.66M USD | CN¥25.99M 3.83M USD | CN¥27.83 4.11 USD | CN¥30.00 4.43 USD | CN¥4.98B 734.66M USD | 729.00 | CN¥0.04 0.005 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.85 1.31 USD |
+1.37
|
CN¥4.98B 734.49M USD | CN¥13.61M 2.01M USD | CN¥8.48 1.25 USD | CN¥8.89 1.31 USD | CN¥4.98B 734.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥4.98B 734.22M USD | CN¥12.67M 1.87M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥4.98B 734.22M USD | 55.31 | CN¥0.16 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.51 0.52 USD |
+3.85
|
CN¥4.97B 733.66M USD | CN¥32.17M 4.75M USD | CN¥3.32 0.49 USD | CN¥3.53 0.52 USD | CN¥4.97B 733.66M USD | 35.10 | CN¥0.10 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.47 1.99 USD |
-1.03
|
CN¥4.97B 733.57M USD | CN¥18.75M 2.77M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥4.97B 733.57M USD | 19.24 | CN¥0.70 0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥4.97B 733.55M USD | CN¥7.58M 1.12M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥4.97B 733.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥4.97B 733.42M USD | CN¥46.22M 6.82M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.97B 733.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥4.97B 733.39M USD | CN¥6.13M 904.7K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥4.97B 733.39M USD | 11.05 | CN¥0.55 0.08 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.70 3.64 USD |
+2.75
|
CN¥4.97B 733.35M USD | CN¥12.80M 1.89M USD | CN¥23.18 3.42 USD | CN¥25.35 3.74 USD | CN¥4.97B 733.35M USD | 1235.00 | CN¥0.02 0.002 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.03 1.77 USD |
-0.25
|
CN¥4.97B 732.85M USD | CN¥2.47M 364.07K USD | CN¥11.83 1.75 USD | CN¥12.11 1.79 USD | CN¥4.97B 732.85M USD | 24.05 | CN¥0.50 0.07 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥4.97B 732.78M USD | CN¥14.08M 2.08M USD | CN¥9.65 1.42 USD | CN¥10.14 1.5 USD | CN¥4.97B 732.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.03 1.04 USD |
-0.28
|
CN¥4.96B 732.23M USD | CN¥86.25M 12.73M USD | CN¥7.00 1.03 USD | CN¥7.76 1.14 USD | CN¥4.96B 732.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.42 1.83 USD |
+1.97
|
CN¥4.96B 732.12M USD | CN¥5.24M 772.68K USD | CN¥11.88 1.75 USD | CN¥12.48 1.84 USD | CN¥4.96B 732.12M USD | 310.50 | CN¥0.04 0.005 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥4.96B 731.53M USD | CN¥27.15M 4.01M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥4.96B 731.53M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.47 1.25 USD |
+0.36
|
CN¥4.96B 731.15M USD | CN¥6.27M 924.4K USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥4.96B 731.15M USD | 105.87 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥4.95B 731.05M USD | CN¥13.47M 1.99M USD | CN¥7.91 1.17 USD | CN¥8.28 1.22 USD | CN¥4.95B 731.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.52 4.06 USD |
+1.33
|
CN¥4.95B 730.89M USD | CN¥2.88M 425.58K USD | CN¥26.01 3.84 USD | CN¥27.96 4.13 USD | CN¥4.95B 730.89M USD | 305.77 | CN¥0.09 0.01 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥4.95B 730.89M USD | CN¥10.26M 1.51M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥4.95B 730.89M USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥4.95B 730.45M USD | CN¥54.55M 8.05M USD | CN¥3.43 0.51 USD | CN¥3.84 0.57 USD | CN¥4.95B 730.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥4.95B 729.69M USD | CN¥18.74M 2.77M USD | CN¥11.20 1.65 USD | CN¥12.09 1.78 USD | CN¥4.95B 729.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.69 1.58 USD |
+1.23
|
CN¥4.95B 729.66M USD | CN¥5.28M 778.81K USD | CN¥10.19 1.5 USD | CN¥10.70 1.58 USD | CN¥4.95B 729.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥4.94B 729.56M USD | CN¥49.51M 7.31M USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.67 -0.8 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.42 1.24 USD |
-3.88
|
CN¥4.94B 728.83M USD | CN¥5.42M 799.85K USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥4.94B 728.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥4.94B 728.82M USD | CN¥9.88M 1.46M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥4.94B 728.82M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.28 1.37 USD |
+0.87
|
CN¥4.94B 728.45M USD | CN¥7.33M 1.08M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥4.94B 728.45M USD | 23.79 | CN¥0.39 0.06 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥4.94B 728.33M USD | CN¥23.78M 3.51M USD | CN¥5.03 0.74 USD | CN¥5.30 0.78 USD | CN¥4.94B 728.33M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.60 2.6 USD |
+2.39
|
CN¥4.94B 728.24M USD | CN¥5.34M 788.02K USD | CN¥16.66 2.46 USD | CN¥17.75 2.62 USD | CN¥4.94B 728.24M USD | 51.76 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥4.93B 727.48M USD | CN¥16.44M 2.43M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥4.93B 727.48M USD | 13.90 | CN¥0.41 0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥4.93B 727.38M USD | CN¥8.69M 1.28M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥4.93B 727.13M USD | CN¥3.15M 464.42K USD | CN¥10.19 1.5 USD | CN¥10.44 1.54 USD | CN¥4.93B 727.13M USD | 49.33 | CN¥0.21 0.03 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥93.49 13.79 USD |
+2.21
|
CN¥4.93B 726.89M USD | CN¥540.42K 79.74K USD | CN¥88.00 12.98 USD | CN¥94.53 13.95 USD | CN¥4.93B 726.89M USD | 30.25 | CN¥3.09 0.46 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.44 3.02 USD |
-2.71
|
CN¥4.92B 726.47M USD | CN¥7.17M 1.06M USD | CN¥19.42 2.87 USD | CN¥20.71 3.06 USD | CN¥4.92B 726.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.18 1.21 USD |
-1.56
|
CN¥4.92B 725.65M USD | CN¥4.32M 637.7K USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥4.92B 725.65M USD | 19.02 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
