Page de résultat 27 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥5.90B 820.78M USD | CN¥250.60K 34.84K USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥5.90B 820.78M USD | 24.49 | CN¥0.51 0.07 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.11 USD |
+2.87
|
CN¥5.90B 820.54M USD | CN¥565.91K 78.69K USD | CN¥29.53 4.11 USD | CN¥30.38 4.22 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥9.48 1.32 USD |
-0.52
|
CN¥5.90B 820.14M USD | CN¥4.48M 623.09K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.90B 820.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥48.20 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥168.59K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.95 1.94 USD |
-0.85
|
CN¥5.89B 819.5M USD | CN¥876.30K 121.84K USD | CN¥13.81 1.92 USD | CN¥14.12 1.96 USD | CN¥5.89B 819.5M USD | 55.79 | CN¥0.25 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.12 1 USD |
+0.84
|
CN¥5.88B 817.08M USD | CN¥767.20K 106.67K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥5.88B 817.08M USD | 10.42 | CN¥0.69 0.1 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.37 2 USD |
-0.21
|
CN¥5.87B 816.64M USD | CN¥323.70K 45.01K USD | CN¥14.36 2 USD | CN¥14.46 2.01 USD | CN¥5.87B 816.64M USD | 18.18 | CN¥0.79 0.11 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.38 0.61 USD |
+7.35
|
CN¥5.87B 816.59M USD | CN¥40.11M 5.58M USD | CN¥4.15 0.58 USD | CN¥4.49 0.62 USD | CN¥5.87B 816.59M USD | 17.51 | CN¥0.25 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.32 1.71 USD |
+2.41
|
CN¥5.87B 815.99M USD | CN¥2.89M 402.04K USD | CN¥12.13 1.69 USD | CN¥12.38 1.72 USD | CN¥5.87B 815.99M USD | 61.60 | CN¥0.20 0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.29 0.73 USD |
+0.19
|
CN¥5.87B 815.61M USD | CN¥2.94M 39.34K USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 522.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.46 0.57 USD |
+0.45
|
HK$6.38B 815.31M USD | HK$86.20K 11.02K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$6.38B 815.31M USD | 27.75 | HK$0.16 0.02 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.03 0.98 USD |
-0.56
|
CN¥5.86B 815.26M USD | CN¥1.30M 181.01K USD | CN¥7.03 0.98 USD | CN¥7.07 0.98 USD | CN¥5.86B 815.26M USD | 8.36 | CN¥0.84 0.12 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.89 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.15 0.8 USD |
+0.65
|
CN¥5.86B 814.81M USD | CN¥869.09K 120.84K USD | CN¥5.73 0.8 USD | CN¥5.77 0.8 USD | CN¥5.86B 814.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥5.85B 812.76M USD | CN¥591.60K 82.26K USD | CN¥7.18 1 USD | CN¥7.22 1 USD | CN¥5.85B 812.76M USD | 0 | -CN¥0.48 -0.06 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥76.00 10.57 USD |
+1.6
|
CN¥5.84B 812.15M USD | CN¥209.20K 29.09K USD | CN¥74.50 10.36 USD | CN¥76.75 10.67 USD | CN¥5.84B 812.15M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.25 1.98 USD |
-0.14
|
CN¥5.83B 810M USD | CN¥1.05M 146.37K USD | CN¥14.24 1.98 USD | CN¥14.57 2.03 USD | CN¥5.83B 810M USD | 142.50 | CN¥0.10 0.01 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.74 0.24 USD |
+1.16
|
CN¥5.82B 809.92M USD | CN¥2.60M 361.87K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥5.82B 809.92M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.18 2.53 USD |
-0.16
|
CN¥5.82B 808.9M USD | CN¥728.90K 101.35K USD | CN¥18.12 2.52 USD | CN¥18.49 2.57 USD | CN¥5.82B 808.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.77 0.25 USD |
-1.12
|
CN¥5.82B 808.71M USD | CN¥4.59M 638.74K USD | CN¥1.77 0.25 USD | CN¥1.80 0.25 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.65 2.87 USD |
+0.24
|
CN¥5.81B 808.47M USD | CN¥190.00K 26.42K USD | CN¥20.62 2.87 USD | CN¥20.75 2.89 USD | CN¥5.81B 808.47M USD | 93.86 | CN¥0.22 0.03 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.99 1.95 USD |
+2.94
|
CN¥5.81B 807.23M USD | CN¥5.94M 826.56K USD | CN¥13.72 1.91 USD | CN¥14.18 1.97 USD | CN¥5.81B 807.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.39 0.61 USD |
0
|
CN¥5.80B 806.18M USD | CN¥2.68M 373.21K USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥5.80B 806.18M USD | 73.16 | CN¥0.06 0.008 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $2.60K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.98 2.92 USD |
-1.04
|
CN¥5.80B 805.98M USD | CN¥1.08M 149.94K USD | CN¥20.93 2.91 USD | CN¥21.46 2.98 USD | CN¥5.80B 805.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥29.29 3.23 USD |
+19.99
|
CN¥5.79B 805.51M USD | CN¥644.56K 89.62K USD | CN¥22.88 3.18 USD | CN¥23.37 3.25 USD | CN¥5.79B 805.51M USD | 66.42 | CN¥0.35 0.05 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥5.79B 804.97M USD | CN¥4.59M 638.52K USD | CN¥4.16 0.58 USD | CN¥4.26 0.59 USD | CN¥5.79B 804.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.76 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.39 3.81 USD |
-1.55
|
CN¥5.78B 803.86M USD | CN¥1.25M 173.78K USD | CN¥27.27 3.79 USD | CN¥27.90 3.88 USD | CN¥5.78B 803.86M USD | 39.69 | CN¥0.69 0.1 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.00 2.5 USD |
-0.88
|
CN¥5.78B 803.59M USD | CN¥3.57M 496.3K USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥5.78B 803.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.11 4.74 USD |
+0.8
|
CN¥5.78B 803.43M USD | CN¥82.30K 11.44K USD | CN¥33.92 4.72 USD | CN¥34.16 4.75 USD | CN¥5.78B 803.43M USD | 29.66 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.02 3.2 USD |
-0.09
|
CN¥5.77B 802.71M USD | CN¥135.10K 18.78K USD | CN¥23.01 3.2 USD | CN¥23.10 3.21 USD | CN¥5.77B 802.71M USD | 26.45 | CN¥0.87 0.12 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.55 1.74 USD |
0
|
CN¥5.77B 802.55M USD | CN¥657.10K 91.37K USD | CN¥12.52 1.74 USD | CN¥12.61 1.75 USD | CN¥5.77B 802.55M USD | 66.05 | CN¥0.19 0.03 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.02 4.49 USD |
+0.53
|
CN¥5.77B 802.23M USD | CN¥239.20K 33.26K USD | CN¥32.27 4.49 USD | CN¥32.69 4.55 USD | CN¥5.77B 802.23M USD | 41.37 | CN¥0.78 0.11 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.05 1.81 USD |
-0.08
|
CN¥5.77B 801.96M USD | CN¥221.40K 30.78K USD | CN¥13.05 1.81 USD | CN¥13.10 1.82 USD | CN¥5.77B 801.96M USD | 68.68 | CN¥0.19 0.03 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.50 3.53 USD |
+0.04
|
CN¥5.76B 800.99M USD | CN¥37.74K 5.25K USD | CN¥25.36 3.53 USD | CN¥25.59 3.56 USD | CN¥5.76B 800.99M USD | 25.14 | CN¥1.01 0.14 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.76 2.19 USD |
+0.57
|
CN¥5.76B 800.71M USD | CN¥2.31M 320.68K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥5.76B 800.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.88 1.1 USD |
+1.81
|
CN¥5.75B 800.1M USD | CN¥1.18M 164.22K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥5.75B 800.1M USD | 13.35 | CN¥0.59 0.08 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.09 1.96 USD |
-0.21
|
CN¥5.75B 799.96M USD | CN¥211.90K 29.46K USD | CN¥14.06 1.95 USD | CN¥14.14 1.97 USD | CN¥5.75B 799.96M USD | 10.43 | CN¥1.35 0.19 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.78 0.66 USD |
-0.42
|
CN¥5.75B 799.64M USD | CN¥1.23M 170.51K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥5.75B 799.64M USD | 158.66 | CN¥0.03 0.004 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.21 1.16 USD |
+0.33
|
CN¥5.75B 799.16M USD | CN¥6.05M 841.15K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥5.75B 799.16M USD | 55.46 | CN¥0.15 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.97 1.09 USD |
+0.38
|
CN¥5.75B 799.06M USD | CN¥1.10M 152.81K USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥5.75B 799.06M USD | 46.29 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.16 1.13 USD |
+1.12
|
CN¥5.75B 799.06M USD | CN¥2.26M 313.57K USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥5.75B 799.06M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.55 4.02 USD |
-0.52
|
CN¥5.75B 798.99M USD | CN¥350.00K 48.67K USD | CN¥28.88 4.02 USD | CN¥29.19 4.06 USD | CN¥5.75B 798.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.96 4.3 USD |
-0.55
|
CN¥5.74B 798.37M USD | CN¥601.40K 83.62K USD | CN¥30.96 4.3 USD | CN¥31.49 4.38 USD | CN¥5.74B 798.37M USD | 39.69 | CN¥0.78 0.11 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.85 5.54 USD |
-1.02
|
CN¥5.74B 797.89M USD | CN¥425.30K 59.14K USD | CN¥39.85 5.54 USD | CN¥40.81 5.67 USD | CN¥5.74B 797.89M USD | 221.38 | CN¥0.18 0.03 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥36.64 5.09 USD |
-0.78
|
CN¥5.73B 796.95M USD | CN¥158.02K 21.97K USD | CN¥36.64 5.09 USD | CN¥37.26 5.18 USD | CN¥5.73B 796.95M USD | 458.00 | CN¥0.08 0.01 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥16.85 2.34 USD |
-2.32
|
CN¥5.73B 796.73M USD | CN¥6.16M 856.98K USD | CN¥16.70 2.32 USD | CN¥17.18 2.39 USD | CN¥5.73B 796.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.04 0.84 USD |
-0.66
|
CN¥5.73B 796.22M USD | CN¥2.69M 374.21K USD | CN¥6.02 0.84 USD | CN¥6.10 0.85 USD | CN¥5.73B 796.22M USD | 37.81 | CN¥0.16 0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.96 0.83 USD |
+6.58
|
CN¥5.73B 796.09M USD | CN¥23.65M 3.29M USD | CN¥5.77 0.8 USD | CN¥6.06 0.84 USD | CN¥5.73B 796.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.87 2.6 USD |
+0.27
|
CN¥5.73B 796.07M USD | CN¥1.04M 145.08K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥5.73B 796.07M USD | 62.43 | CN¥0.30 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.27 0.45 USD |
-0.3
|
CN¥5.72B 795.8M USD | CN¥1.17M 162.14K USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥5.72B 795.8M USD | 327.00 | CN¥0.01 0.001 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.76 0.8 USD |
-0.52
|
CN¥5.72B 794.73M USD | CN¥1.85M 257.63K USD | CN¥5.74 0.8 USD | CN¥5.82 0.81 USD | CN¥5.72B 794.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.96 8.34 USD |
-0.88
|
CN¥5.72B 794.65M USD | CN¥188.87K 26.26K USD | CN¥59.68 8.3 USD | CN¥60.98 8.48 USD | CN¥5.72B 794.65M USD | 96.70 | CN¥0.62 0.09 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥42.59 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥11.39 1.43 USD |
+10.02
|
CN¥5.71B 793.96M USD | CN¥20.55M 2.86M USD | CN¥9.40 1.31 USD | CN¥10.32 1.43 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.25 3.37 USD |
-1.02
|
CN¥5.70B 793.05M USD | CN¥510.20K 70.94K USD | CN¥24.21 3.37 USD | CN¥24.68 3.43 USD | CN¥5.70B 793.05M USD | 127.63 | CN¥0.19 0.03 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.83 0.25 USD |
0
|
CN¥5.70B 792.44M USD | CN¥5.45M 757.51K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥5.70B 792.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.15 5.72 USD |
-0.29
|
CN¥5.70B 792.1M USD | CN¥410.20K 57.04K USD | CN¥41.00 5.7 USD | CN¥41.42 5.76 USD | CN¥5.70B 792.1M USD | 242.05 | CN¥0.17 0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.75 5.11 USD |
+0.08
|
CN¥5.70B 792.03M USD | CN¥319.10K 44.37K USD | CN¥36.54 5.08 USD | CN¥36.83 5.12 USD | CN¥5.70B 792.03M USD | 79.89 | CN¥0.46 0.06 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.63 1.26 USD |
+0.31
|
CN¥5.70B 791.89M USD | CN¥8.29M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.70B 791.89M USD | 50.16 | CN¥0.18 0.03 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥5.69B 791.48M USD | CN¥2.38M 331.35K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥5.69B 791.48M USD | 14.08 | CN¥0.25 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.58 3 USD |
-2.8
|
CN¥5.69B 791.38M USD | CN¥1.32M 182.9K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.76 0.65 USD |
+4.62
|
CN¥5.69B 791.27M USD | CN¥106.47M 14.8M USD | CN¥4.65 0.65 USD | CN¥4.99 0.69 USD | CN¥5.69B 791.27M USD | 46.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.19 2.16 USD |
+3.32
|
CN¥5.69B 791.07M USD | CN¥737.80K 102.59K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥5.69B 791.07M USD | 14.79 | CN¥1.05 0.15 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.66 0.93 USD |
-1.48
|
CN¥5.68B 790.42M USD | CN¥3.56M 494.72K USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥5.68B 790.42M USD | 26.64 | CN¥0.25 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.68B 790M USD | CN¥2.84M 394.3K USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥29.92 3.89 USD |
+4.25
|
CN¥5.68B 789.71M USD | CN¥381.10K 52.99K USD | CN¥27.74 3.86 USD | CN¥27.99 3.89 USD | CN¥5.68B 789.71M USD | 349.37 | CN¥0.08 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.75 1.77 USD |
-0.78
|
CN¥5.68B 789.31M USD | CN¥1.48M 206.45K USD | CN¥12.67 1.76 USD | CN¥12.85 1.79 USD | CN¥5.68B 789.31M USD | 33.55 | CN¥0.38 0.05 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.77 1.78 USD |
+0.87
|
CN¥5.68B 789.15M USD | CN¥260.60K 36.23K USD | CN¥12.64 1.76 USD | CN¥12.79 1.78 USD | CN¥5.68B 789.15M USD | 22.01 | CN¥0.58 0.08 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥5.67B 788.84M USD | CN¥479.10K 66.62K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥5.67B 788.84M USD | 29.06 | CN¥0.43 0.06 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.18 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥56.70 7.88 USD |
-4.68
|
CN¥5.67B 788.38M USD | CN¥1.15M 160.57K USD | CN¥56.66 7.88 USD | CN¥59.69 8.3 USD | CN¥5.67B 788.38M USD | 87.23 | CN¥0.65 0.09 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.88 1.32 USD |
+0.82
|
CN¥5.67B 788.05M USD | CN¥470.40K 65.41K USD | CN¥9.44 1.31 USD | CN¥9.55 1.33 USD | CN¥5.67B 788.05M USD | 20.69 | CN¥0.46 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.80 1.36 USD |
-0.1
|
CN¥5.67B 788.03M USD | CN¥880.80K 122.47K USD | CN¥9.79 1.36 USD | CN¥9.86 1.37 USD | CN¥5.67B 788.03M USD | 245.00 | CN¥0.04 0.005 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥22.53 3.13 USD |
-0.79
|
CN¥5.66B 787.62M USD | CN¥4.34M 604.04K USD | CN¥22.20 3.09 USD | CN¥23.10 3.21 USD | CN¥5.66B 787.62M USD | 204.81 | CN¥0.11 0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥68.02 9.56 USD |
-1.52
|
CN¥5.66B 787.18M USD | CN¥319.91K 44.48K USD | CN¥68.51 9.53 USD | CN¥70.03 9.74 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.02 2.16 USD |
+0.31
|
CN¥5.66B 786.96M USD | CN¥369.02K 51.31K USD | CN¥15.47 2.15 USD | CN¥15.56 2.16 USD | CN¥5.66B 786.96M USD | 22.85 | CN¥0.68 0.09 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥18.12 2.52 USD |
+2.67
|
CN¥5.66B 786.86M USD | CN¥4.50M 626.02K USD | CN¥17.61 2.45 USD | CN¥18.37 2.55 USD | CN¥5.66B 786.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.39 2 USD |
-0.96
|
CN¥5.66B 786.81M USD | CN¥1.13M 156.45K USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥5.66B 786.81M USD | 22.13 | CN¥0.65 0.09 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥27.78 3.86 USD |
-1.87
|
CN¥5.65B 785.86M USD | CN¥838.74K 116.62K USD | CN¥27.76 3.86 USD | CN¥28.48 3.96 USD | CN¥5.65B 785.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.68 0.94 USD |
-0.15
|
CN¥5.65B 785.56M USD | CN¥2.35M 40.89K USD | CN¥6.73 0.94 USD | CN¥6.77 0.94 USD | CN¥5.65B 785.56M USD | 14.04 | CN¥0.48 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.75 0.09 USD |
+1.35
|
HK$6.14B 785.56M USD | HK$335.90K 42.95K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.14B 785.56M USD | 0 | -HK$4.80 -0.6 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.28 3.38 USD |
+0.83
|
CN¥5.65B 785.38M USD | CN¥526.02K 73.14K USD | CN¥24.06 3.35 USD | CN¥24.42 3.4 USD | CN¥5.65B 785.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.16 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥5.64B 784.2M USD | CN¥2.18M 303.61K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥5.64B 784.16M USD | CN¥34.39M 4.78M USD | CN¥2.81 0.39 USD | CN¥2.98 0.41 USD | CN¥5.64B 784.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥16.36 2.27 USD |
+0.49
|
CN¥5.64B 784.13M USD | CN¥1.53M 212.19K USD | CN¥16.16 2.25 USD | CN¥16.42 2.28 USD | CN¥5.64B 784.13M USD | 25.16 | CN¥0.65 0.09 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
0
|
CN¥5.64B 784.06M USD | CN¥12.83M 1.78M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.46 1.59 USD |
-0.87
|
CN¥5.63B 783.3M USD | CN¥599.80K 83.4K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥5.63B 783.3M USD | 30.15 | CN¥0.38 0.05 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.53 4.52 USD |
-0.82
|
CN¥5.63B 783.16M USD | CN¥254.40K 35.37K USD | CN¥32.48 4.52 USD | CN¥32.94 4.58 USD | CN¥5.63B 783.16M USD | 36.96 | CN¥0.88 0.12 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.79 2.89 USD |
-1.47
|
CN¥5.63B 782.57M USD | CN¥895.90K 124.57K USD | CN¥20.78 2.89 USD | CN¥21.32 2.96 USD | CN¥5.63B 782.57M USD | 29.28 | CN¥0.71 0.1 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.16 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.81 3.03 USD |
-0.18
|
CN¥5.62B 781.23M USD | CN¥260.59K 36.23K USD | CN¥21.75 3.02 USD | CN¥21.91 3.05 USD | CN¥5.62B 781.23M USD | 14.53 | CN¥1.50 0.21 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.85 0.54 USD |
-0.26
|
CN¥5.62B 781.21M USD | CN¥1.16M 160.69K USD | CN¥3.85 0.54 USD | CN¥3.87 0.54 USD | CN¥5.62B 781.21M USD | 17.50 | CN¥0.22 0.03 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.38 4.22 USD |
-0.36
|
CN¥5.62B 781.02M USD | CN¥189.80K 26.39K USD | CN¥30.37 4.22 USD | CN¥30.85 4.29 USD | CN¥5.62B 781.02M USD | 25.31 | CN¥1.20 0.17 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.88 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥13.12M 79.41K USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.82 5.81 USD |
-1.41
|
CN¥5.60B 779.18M USD | CN¥608.00K 84.54K USD | CN¥41.80 5.81 USD | CN¥42.75 5.94 USD | CN¥5.60B 779.18M USD | 130.68 | CN¥0.32 0.04 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.58 2.03 USD |
-1.29
|
CN¥5.60B 778.57M USD | CN¥635.70K 88.39K USD | CN¥14.55 2.02 USD | CN¥14.81 2.06 USD | CN¥5.60B 778.57M USD | 24.71 | CN¥0.59 0.08 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥5.60B 778.55M USD | CN¥537.80K 74.78K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||