Page de résultat 27 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥17.04 2.37 USD |
-0.47
|
CN¥5.70B 792.35M USD | CN¥5.85M 813.64K USD | CN¥16.77 2.33 USD | CN¥17.31 2.41 USD | CN¥5.70B 792.35M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.94 3.33 USD |
-10
|
CN¥5.69B 791.37M USD | CN¥14.26M 1.98M USD | CN¥23.94 3.33 USD | CN¥25.48 3.54 USD | CN¥5.69B 791.37M USD | 34.69 | CN¥0.69 0.1 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥24.22 3.37 USD |
+2.11
|
CN¥5.69B 791.08M USD | CN¥8.63M 1.2M USD | CN¥23.31 3.24 USD | CN¥25.37 3.53 USD | CN¥5.69B 791.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.65 0.51 USD |
-0.54
|
CN¥5.69B 790.72M USD | CN¥90.43M 12.57M USD | CN¥3.63 0.5 USD | CN¥3.84 0.53 USD | CN¥5.69B 790.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥5.68B 790.21M USD | CN¥33.19M 4.61M USD | CN¥2.67 0.37 USD | CN¥2.78 0.39 USD | CN¥5.68B 790.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.49 3.96 USD |
-1.38
|
CN¥5.68B 789.94M USD | CN¥7.86M 1.09M USD | CN¥27.85 3.87 USD | CN¥29.29 4.07 USD | CN¥5.68B 789.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥5.68B 789.87M USD | CN¥8.06M 1.12M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥5.68B 789.87M USD | 16.93 | CN¥0.29 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.66 3.01 USD |
+1.45
|
CN¥5.68B 789.66M USD | CN¥10.37M 1.44M USD | CN¥20.61 2.87 USD | CN¥22.30 3.1 USD | CN¥5.68B 789.66M USD | 270.75 | CN¥0.08 0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.04 2.93 USD |
-0.8
|
CN¥5.67B 788.95M USD | CN¥24.24M 3.37M USD | CN¥20.42 2.84 USD | CN¥22.26 3.1 USD | CN¥5.67B 788.95M USD | 300.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥5.66B 787.46M USD | CN¥27.10M 3.77M USD | CN¥10.83 1.51 USD | CN¥11.41 1.59 USD | CN¥5.66B 787.46M USD | 38.85 | CN¥0.28 0.04 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.24 1.98 USD |
+1.21
|
CN¥5.66B 787.45M USD | CN¥9.98M 1.39M USD | CN¥13.65 1.9 USD | CN¥14.28 1.99 USD | CN¥5.66B 787.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥78.56 10.92 USD |
+0.2
|
CN¥5.66B 786.92M USD | CN¥1.31M 181.74K USD | CN¥75.00 10.43 USD | CN¥79.64 11.07 USD | CN¥5.66B 786.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.97 0.27 USD |
0
|
CN¥5.66B 786.7M USD | CN¥8.99M 1.25M USD | CN¥1.96 0.27 USD | CN¥2.00 0.28 USD | CN¥5.66B 786.7M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥50.51 7.02 USD |
-4.1
|
CN¥5.66B 786.59M USD | CN¥1.94M 270.38K USD | CN¥50.40 7.01 USD | CN¥53.70 7.47 USD | CN¥5.66B 786.59M USD | 28.53 | CN¥1.77 0.25 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.80 3.73 USD |
+3.04
|
CN¥5.66B 786.54M USD | CN¥6.24M 868.16K USD | CN¥25.43 3.54 USD | CN¥27.45 3.82 USD | CN¥5.66B 786.54M USD | 43.93 | CN¥0.61 0.08 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.65 2.59 USD |
-0.27
|
CN¥5.65B 786.08M USD | CN¥4.71M 655.06K USD | CN¥18.12 2.52 USD | CN¥19.15 2.66 USD | CN¥5.65B 786.08M USD | 18.10 | CN¥1.03 0.14 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥11.29 1.57 USD |
+0.09
|
CN¥5.65B 785.36M USD | CN¥3.36M 467.71K USD | CN¥11.20 1.56 USD | CN¥11.45 1.59 USD | CN¥5.65B 785.36M USD | 13.93 | CN¥0.81 0.11 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.75 3.72 USD |
-4.09
|
CN¥5.65B 785.15M USD | CN¥8.55M 1.19M USD | CN¥26.40 3.67 USD | CN¥27.89 3.88 USD | CN¥5.65B 785.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.17 0.72 USD |
-5.31
|
CN¥5.65B 784.91M USD | CN¥111.50M 15.5M USD | CN¥5.15 0.72 USD | CN¥5.81 0.81 USD | CN¥5.65B 784.91M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.87 1.37 USD |
+1.23
|
CN¥5.64B 784.15M USD | CN¥9.34M 1.3M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥5.64B 784.15M USD | 197.40 | CN¥0.05 0.006 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥5.64B 784.06M USD | CN¥8.52M 1.18M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥5.64B 784.06M USD | 27.62 | CN¥0.16 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥5.63B 783.49M USD | CN¥18.54M 2.58M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥5.63B 783.49M USD | 51.16 | CN¥0.06 0.008 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.17 2.94 USD |
-1.95
|
CN¥5.63B 783.38M USD | CN¥4.48M 623.13K USD | CN¥21.08 2.93 USD | CN¥22.02 3.06 USD | CN¥5.63B 783.38M USD | 235.22 | CN¥0.09 0.01 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.55 0.49 USD |
+0.85
|
CN¥5.63B 782.75M USD | CN¥10.68M 1.48M USD | CN¥3.44 0.48 USD | CN¥3.59 0.5 USD | CN¥5.63B 782.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥5.62B 781.75M USD | CN¥1.87M 259.82K USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥5.62B 781.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.27 0.32 USD |
+0.44
|
CN¥5.62B 781.38M USD | CN¥11.81M 1.64M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥5.62B 781.38M USD | 113.50 | CN¥0.02 0.002 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.03 1.12 USD |
+4.97
|
CN¥5.62B 781.14M USD | CN¥18.26M 2.54M USD | CN¥7.62 1.06 USD | CN¥8.03 1.12 USD | CN¥5.62B 781.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.92 1.1 USD |
-3.18
|
CN¥5.61B 780.46M USD | CN¥125.78M 17.49M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥5.61B 780.46M USD | 79.20 | CN¥0.10 0.01 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.38 0.47 USD |
+0.3
|
CN¥5.60B 779.04M USD | CN¥9.14M 1.27M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥5.60B 779.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.90 0.68 USD |
+0.41
|
CN¥5.60B 778.62M USD | CN¥21.60M 3M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥5.60B 778.62M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.60B 778.59M USD | CN¥15.10M 2.1M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.60B 778.59M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥5.60B 778.47M USD | CN¥12.50M 1.74M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥5.60B 778.47M USD | 68.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.94 3.75 USD |
+6.31
|
CN¥5.60B 778.41M USD | CN¥29.21M 4.06M USD | CN¥23.98 3.33 USD | CN¥29.00 4.03 USD | CN¥5.60B 778.41M USD | 449.00 | CN¥0.06 0.008 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.51 1.32 USD |
-1.55
|
CN¥5.60B 778.12M USD | CN¥72.04M 10.02M USD | CN¥9.29 1.29 USD | CN¥9.67 1.34 USD | CN¥5.60B 778.12M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥11.06 1.54 USD |
-0.09
|
CN¥5.59B 777.82M USD | CN¥7.07M 983.6K USD | CN¥10.75 1.49 USD | CN¥11.27 1.57 USD | CN¥5.59B 777.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥5.59B 777.33M USD | CN¥10.42M 1.45M USD | CN¥7.20 1 USD | CN¥7.57 1.05 USD | CN¥5.59B 777.33M USD | 34.61 | CN¥0.21 0.03 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.69 1.9 USD |
+1.33
|
CN¥5.59B 777.07M USD | CN¥5.55M 772.03K USD | CN¥13.48 1.87 USD | CN¥13.91 1.93 USD | CN¥5.59B 777.07M USD | 76.05 | CN¥0.18 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.56 USD |
+0.39
|
CN¥5.59B 776.59M USD | CN¥5.16M 717.96K USD | CN¥24.46 3.4 USD | CN¥25.94 3.61 USD | CN¥5.59B 776.59M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.62 1.75 USD |
0
|
CN¥5.58B 776.37M USD | CN¥3.55M 494.27K USD | CN¥12.58 1.75 USD | CN¥12.98 1.8 USD | CN¥5.58B 776.37M USD | 5.86 | CN¥2.15 0.3 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.96 2.36 USD |
+2.17
|
CN¥5.58B 776.18M USD | CN¥10.00M 1.39M USD | CN¥16.14 2.24 USD | CN¥17.45 2.43 USD | CN¥5.58B 776.18M USD | 51.39 | CN¥0.33 0.05 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥5.58B 776.05M USD | CN¥10.06M 1.4M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥5.58B 776.05M USD | 11.09 | CN¥0.53 0.07 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥35.81 4.98 USD |
-0.17
|
CN¥5.58B 775.92M USD | CN¥632.50K 87.94K USD | CN¥35.74 4.97 USD | CN¥36.37 5.06 USD | CN¥5.58B 775.92M USD | 16.42 | CN¥2.18 0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.72 0.66 USD |
-1.87
|
CN¥5.57B 774.88M USD | CN¥24.78M 3.45M USD | CN¥4.67 0.65 USD | CN¥4.88 0.68 USD | CN¥5.57B 774.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥5.57B 774.27M USD | CN¥5.15M 716.18K USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥5.57B 774.27M USD | 24.81 | CN¥0.27 0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥13.10 1.82 USD |
+1.08
|
CN¥5.57B 773.91M USD | CN¥29.22M 4.06M USD | CN¥12.79 1.78 USD | CN¥14.00 1.95 USD | CN¥5.57B 773.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.25 5.18 USD |
-1.4
|
CN¥5.56B 773.45M USD | CN¥1.28M 178.5K USD | CN¥37.10 5.16 USD | CN¥37.71 5.24 USD | CN¥5.56B 773.45M USD | 177.38 | CN¥0.21 0.03 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.60 5.37 USD |
-3.5
|
CN¥5.56B 772.86M USD | CN¥3.08M 428.21K USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥5.56B 772.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.84 3.45 USD |
+10.01
|
CN¥5.56B 772.49M USD | CN¥7.64M 1.06M USD | CN¥21.62 3.01 USD | CN¥24.84 3.45 USD | CN¥5.56B 772.49M USD | 50.69 | CN¥0.49 0.07 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.92 0.41 USD |
-1.02
|
CN¥5.56B 772.42M USD | CN¥22.79M 3.17M USD | CN¥2.91 0.4 USD | CN¥3.05 0.42 USD | CN¥5.56B 772.42M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.48 0.21 USD |
+0.68
|
CN¥5.55B 771.89M USD | CN¥54.65M 7.6M USD | CN¥1.46 0.2 USD | CN¥1.51 0.21 USD | CN¥5.55B 771.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥38.04 5.29 USD |
+6.44
|
CN¥5.55B 771.2M USD | CN¥1.78M 247.21K USD | CN¥35.72 4.97 USD | CN¥38.49 5.35 USD | CN¥5.55B 771.2M USD | 15.91 | CN¥2.39 0.33 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥22.06 3.07 USD |
0
|
CN¥5.55B 771.19M USD | CN¥7.76M 1.08M USD | CN¥21.38 2.97 USD | CN¥22.49 3.13 USD | CN¥5.55B 771.19M USD | 51.30 | CN¥0.43 0.06 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.64 2.04 USD |
+1.67
|
CN¥5.55B 771.07M USD | CN¥4.53M 630.05K USD | CN¥14.40 2 USD | CN¥14.83 2.06 USD | CN¥5.55B 771.07M USD | 11.09 | CN¥1.32 0.18 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥5.54B 770.32M USD | CN¥12.22M 1.7M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.54B 770.32M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.54B 770.32M USD | CN¥30.24M 4.2M USD | CN¥3.73 0.52 USD | CN¥3.94 0.55 USD | CN¥5.54B 770.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.65 1.06 USD |
+1.46
|
CN¥5.54B 769.94M USD | CN¥6.91M 961.03K USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥5.54B 769.94M USD | 63.75 | CN¥0.12 0.02 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.41 1.86 USD |
-1.61
|
CN¥5.54B 769.83M USD | CN¥3.98M 553.21K USD | CN¥13.31 1.85 USD | CN¥13.80 1.92 USD | CN¥5.54B 769.83M USD | 26.29 | CN¥0.51 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥5.53B 769.35M USD | CN¥3.90M 541.81K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.53B 769.35M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.11 2.66 USD |
+1.16
|
CN¥5.53B 769.3M USD | CN¥13.66M 1.9M USD | CN¥18.43 2.56 USD | CN¥19.48 2.71 USD | CN¥5.53B 769.3M USD | 86.86 | CN¥0.22 0.03 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥50.22 6.98 USD |
+1.56
|
CN¥5.52B 768.1M USD | CN¥1.90M 263.65K USD | CN¥48.46 6.74 USD | CN¥51.47 7.16 USD | CN¥5.52B 768.1M USD | 22.82 | CN¥2.20 0.31 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.61 1.61 USD |
+0.17
|
CN¥5.52B 767.9M USD | CN¥5.52M 766.98K USD | CN¥11.33 1.58 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.9M USD | 55.28 | CN¥0.21 0.03 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.27 0.18 USD |
0
|
CN¥5.52B 767.82M USD | CN¥101.06M 14.05M USD | CN¥1.26 0.18 USD | CN¥1.32 0.18 USD | CN¥5.52B 767.82M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.37 0.19 USD |
-2.14
|
CN¥5.51B 766.27M USD | CN¥70.28M 9.77M USD | CN¥1.34 0.19 USD | CN¥1.42 0.2 USD | CN¥5.51B 766.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.70 1.07 USD |
+0.39
|
CN¥5.51B 765.72M USD | CN¥6.98M 970.79K USD | CN¥7.63 1.06 USD | CN¥7.87 1.09 USD | CN¥5.51B 765.72M USD | 256.66 | CN¥0.03 0.004 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.38 0.61 USD |
+3.06
|
CN¥5.51B 765.55M USD | CN¥65.57M 9.12M USD | CN¥4.18 0.58 USD | CN¥4.62 0.64 USD | CN¥5.51B 765.55M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥5.51B 765.47M USD | CN¥11.42M 1.59M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥5.51B 765.47M USD | 0 | CN¥0.00 0 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥9.09 1.26 USD |
+0.89
|
CN¥5.50B 764.24M USD | CN¥5.60M 778.72K USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.50B 764.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥23.64 3.29 USD |
-4.98
|
CN¥5.49B 764.03M USD | CN¥3.45M 479.55K USD | CN¥23.64 3.29 USD | CN¥24.91 3.46 USD | CN¥5.49B 764.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.74 3.16 USD |
+1.29
|
CN¥5.49B 763.97M USD | CN¥11.37M 1.58M USD | CN¥21.18 2.94 USD | CN¥23.93 3.33 USD | CN¥5.49B 763.97M USD | 64.97 | CN¥0.35 0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥5.48B 762.59M USD | CN¥13.83M 1.92M USD | CN¥8.94 1.24 USD | CN¥9.25 1.29 USD | CN¥5.48B 762.59M USD | 300.33 | CN¥0.03 0.004 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥24.93 3.47 USD |
+0.28
|
CN¥5.47B 761M USD | CN¥17.12M 2.38M USD | CN¥24.45 3.4 USD | CN¥26.72 3.72 USD | CN¥5.47B 761M USD | 39.57 | CN¥0.63 0.09 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥21.87 3.04 USD |
-0.95
|
CN¥5.47B 760.57M USD | CN¥5.24M 727.98K USD | CN¥21.42 2.98 USD | CN¥22.30 3.1 USD | CN¥5.47B 760.57M USD | 43.74 | CN¥0.50 0.07 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.41 1.73 USD |
+1.14
|
CN¥5.47B 760.15M USD | CN¥9.35M 1.3M USD | CN¥11.95 1.66 USD | CN¥12.66 1.76 USD | CN¥5.47B 760.15M USD | 21.03 | CN¥0.59 0.08 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.94 1.38 USD |
+2.47
|
CN¥5.46B 759.83M USD | CN¥41.83M 5.82M USD | CN¥9.19 1.28 USD | CN¥10.19 1.42 USD | CN¥5.46B 759.83M USD | 52.31 | CN¥0.19 0.03 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.79 1.22 USD |
+2.09
|
CN¥5.46B 759.63M USD | CN¥27.31M 3.8M USD | CN¥8.30 1.15 USD | CN¥9.08 1.26 USD | CN¥5.46B 759.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥28.06 3.9 USD |
-1.51
|
CN¥5.46B 759.41M USD | CN¥1.62M 224.77K USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥5.46B 759.41M USD | 350.75 | CN¥0.08 0.01 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.74 0.38 USD |
+1.48
|
CN¥5.46B 759.24M USD | CN¥12.53M 1.74M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥5.46B 759.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.96 0.69 USD |
+9.98
|
CN¥5.46B 759.01M USD | CN¥122.25M 17M USD | CN¥4.39 0.61 USD | CN¥4.96 0.69 USD | CN¥5.46B 759.01M USD | 496.00 | CN¥0.01 0.001 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.90 0.26 USD |
+1.06
|
CN¥5.46B 758.84M USD | CN¥16.13M 2.24M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.46B 758.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.80 3.87 USD |
+5.02
|
CN¥5.45B 758.04M USD | CN¥19.55M 2.72M USD | CN¥24.33 3.38 USD | CN¥28.74 4 USD | CN¥5.45B 758.04M USD | 695.00 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.95 1.38 USD |
-5.15
|
CN¥5.45B 757.96M USD | CN¥54.11M 7.52M USD | CN¥9.95 1.38 USD | CN¥10.77 1.5 USD | CN¥5.45B 757.96M USD | 29.26 | CN¥0.34 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.33 1.02 USD |
+1.52
|
CN¥5.45B 757.87M USD | CN¥3.17M 441.02K USD | CN¥7.22 1 USD | CN¥7.43 1.03 USD | CN¥5.45B 757.87M USD | 45.81 | CN¥0.16 0.02 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.33 1.85 USD |
+5.46
|
CN¥5.45B 757.44M USD | CN¥9.59M 1.33M USD | CN¥12.51 1.74 USD | CN¥13.64 1.9 USD | CN¥5.45B 757.44M USD | 36.02 | CN¥0.37 0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥12.30 1.71 USD |
-3.23
|
CN¥5.45B 757.37M USD | CN¥73.58M 10.23M USD | CN¥12.00 1.67 USD | CN¥13.50 1.88 USD | CN¥5.45B 757.37M USD | 41.00 | CN¥0.30 0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥5.45B 757.32M USD | CN¥10.59M 1.47M USD | CN¥10.42 1.45 USD | CN¥11.10 1.54 USD | CN¥5.45B 757.32M USD | 62.17 | CN¥0.17 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.63 2.45 USD |
+4.38
|
CN¥5.44B 756.56M USD | CN¥16.74M 2.33M USD | CN¥16.09 2.24 USD | CN¥18.07 2.51 USD | CN¥5.44B 756.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.38 1.03 USD |
+1.93
|
CN¥5.44B 756.54M USD | CN¥19.94M 2.77M USD | CN¥7.04 0.98 USD | CN¥7.55 1.05 USD | CN¥5.44B 756.54M USD | 29.51 | CN¥0.25 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.98 2.5 USD |
+0.62
|
CN¥5.44B 756.49M USD | CN¥3.28M 455.94K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥5.44B 756.49M USD | 51.37 | CN¥0.35 0.05 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥5.44B 756.31M USD | CN¥5.55M 771.97K USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.44B 756.31M USD | 15.02 | CN¥0.42 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.83 1.64 USD |
+1.28
|
CN¥5.44B 756.01M USD | CN¥15.46M 2.15M USD | CN¥11.32 1.57 USD | CN¥12.12 1.69 USD | CN¥5.44B 756.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.75 1.63 USD |
+1.73
|
CN¥5.44B 755.79M USD | CN¥8.29M 1.15M USD | CN¥11.34 1.58 USD | CN¥12.04 1.67 USD | CN¥5.44B 755.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.53 0.77 USD |
+0.36
|
CN¥5.43B 755.62M USD | CN¥14.45M 2.01M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥5.43B 755.62M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥15.30 2.13 USD |
+0.66
|
CN¥5.41B 752.84M USD | CN¥4.41M 612.59K USD | CN¥15.16 2.11 USD | CN¥15.65 2.18 USD | CN¥5.41B 752.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥5.41B 752.72M USD | CN¥19.50M 2.71M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.41B 752.72M USD | 16.16 | CN¥0.25 0.03 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.20 5.59 USD |
+1.72
|
CN¥5.41B 751.69M USD | CN¥10.80M 1.5M USD | CN¥37.19 5.17 USD | CN¥41.49 5.77 USD | CN¥5.41B 751.69M USD | 63.80 | CN¥0.63 0.09 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.02 1.81 USD |
+3.25
|
CN¥5.40B 751.26M USD | CN¥20.46M 2.84M USD | CN¥12.41 1.73 USD | CN¥13.70 1.9 USD | CN¥5.40B 751.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.52 3.41 USD |
+1.7
|
CN¥5.40B 750.83M USD | CN¥7.31M 1.02M USD | CN¥23.75 3.3 USD | CN¥25.09 3.49 USD | CN¥5.40B 750.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.95 2.22 USD |
-1.54
|
CN¥5.40B 750.78M USD | CN¥8.87M 1.23M USD | CN¥15.37 2.14 USD | CN¥16.58 2.31 USD | CN¥5.40B 750.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥44.50 6.19 USD |
+0.52
|
CN¥5.40B 750.74M USD | CN¥4.28M 594.97K USD | CN¥42.50 5.91 USD | CN¥44.99 6.26 USD | CN¥5.40B 750.74M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.67 2.87 USD |
+0.73
|
CN¥5.40B 750.69M USD | CN¥3.45M 479.84K USD | CN¥20.01 2.78 USD | CN¥21.04 2.93 USD | CN¥5.40B 750.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||