결과 페이지 34 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥3.72B 548.27M USD | CN¥10.94M 1.61M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.71B 548.12M USD | CN¥34.51M 5.09M USD | CN¥1.86 0.27 USD | CN¥1.96 0.29 USD | CN¥3.71B 548.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.20 0.91 USD |
-2.82
|
CN¥3.71B 548.03M USD | CN¥4.77M 703.76K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.71B 548.03M USD | 103.33 | CN¥0.06 0.008 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥3.71B 547.55M USD | CN¥3.31M 487.8K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.71B 547.55M USD | 12.25 | CN¥0.54 0.08 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥3.71B 547.51M USD | CN¥17.16M 2.53M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.71B 547.51M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.50 3.91 USD |
-2.21
|
CN¥3.71B 547.4M USD | CN¥3.48M 513.61K USD | CN¥26.37 3.89 USD | CN¥27.37 4.04 USD | CN¥3.71B 547.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥19.85M 2.93M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.39 2.71 USD |
+0.16
|
CN¥3.70B 545.53M USD | CN¥2.10M 310.49K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥3.70B 545.53M USD | 19.77 | CN¥0.93 0.14 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.69B 545.08M USD | CN¥12.59M 1.86M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥3.69B 545.08M USD | 55.66 | CN¥0.06 0.008 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥15.39M 2.27M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.13 1.2 USD |
-0.85
|
CN¥3.69B 544.99M USD | CN¥8.45M 1.25M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.69B 544.99M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.22 1.36 USD |
-2.02
|
CN¥3.69B 544.94M USD | CN¥7.40M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.69B 544.94M USD | 51.22 | CN¥0.18 0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥3.69B 544.37M USD | CN¥8.14M 1.2M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.37M USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.69B 543.88M USD | CN¥5.70M 840.29K USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥3.69B 543.88M USD | 20.91 | CN¥0.37 0.05 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.54 0.37 USD |
-7.3
|
CN¥3.68B 543.35M USD | CN¥47.84M 7.06M USD | CN¥2.52 0.37 USD | CN¥2.72 0.4 USD | CN¥3.68B 543.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.63 3.34 USD |
-9.98
|
CN¥3.68B 543.31M USD | CN¥5.59M 824.23K USD | CN¥22.63 3.34 USD | CN¥24.10 3.56 USD | CN¥3.68B 543.31M USD | 251.44 | CN¥0.09 0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.79 2.62 USD |
-4.05
|
CN¥3.68B 543.25M USD | CN¥5.03M 742.22K USD | CN¥17.40 2.57 USD | CN¥18.52 2.73 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥3.68B 543.18M USD | CN¥11.78M 1.74M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.18 1.35 USD |
-0.97
|
CN¥3.68B 543.15M USD | CN¥3.72M 548.37K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.00 5.16 USD |
-1.13
|
CN¥3.68B 542.47M USD | CN¥8.92M 1.32M USD | CN¥33.40 4.93 USD | CN¥36.00 5.31 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.45 2.57 USD |
-2.19
|
CN¥3.68B 542.4M USD | CN¥556.71K 82.14K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.68B 542.4M USD | 22.08 | CN¥0.79 0.12 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥9.88M 1.46M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥3.67B 541.67M USD | CN¥6.74M 994.13K USD | CN¥6.48 0.96 USD | CN¥6.92 1.02 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.64 2.75 USD |
-2.76
|
CN¥3.67B 541.27M USD | CN¥4.10M 604.45K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥3.67B 541.27M USD | 10.59 | CN¥1.76 0.26 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥43.30M 6.39M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥3.67B 541.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.29 1.96 USD |
-2.78
|
CN¥3.67B 541.21M USD | CN¥2.59M 381.69K USD | CN¥13.09 1.93 USD | CN¥13.92 2.05 USD | CN¥3.67B 541.21M USD | 63.28 | CN¥0.21 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.60 1.56 USD |
-2.66
|
CN¥3.67B 541.16M USD | CN¥6.49M 958.14K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.67B 541.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥3.66B 540.33M USD | CN¥8.63M 1.27M USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.24 1.22 USD |
-3.63
|
CN¥3.66B 540.17M USD | CN¥8.69M 1.28M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.66B 540.17M USD | 68.66 | CN¥0.12 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.12 2.38 USD |
-5.51
|
CN¥3.66B 539.83M USD | CN¥19.88M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.89 2.49 USD | CN¥3.66B 539.83M USD | 268.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.05 1.78 USD |
-2.59
|
CN¥3.65B 538.81M USD | CN¥7.09M 1.05M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥3.65B 538.81M USD | 26.19 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥3.65B 538.72M USD | CN¥12.39M 1.83M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.65B 538.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.92 0.87 USD |
-4.21
|
CN¥3.65B 538.5M USD | CN¥52.24M 7.71M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥3.65B 538.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥3.65B 538.27M USD | CN¥10.68M 1.58M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.65B 538.27M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥3.65B 538.23M USD | CN¥10.13M 1.49M USD | CN¥8.25 1.22 USD | CN¥8.79 1.3 USD | CN¥3.65B 538.23M USD | 33.07 | CN¥0.26 0.04 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.64B 537.61M USD | CN¥5.92M 873.15K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.64B 537.61M USD | 116.66 | CN¥0.06 0.008 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥82.06 12.11 USD |
-2.05
|
CN¥3.64B 537.58M USD | CN¥1.65M 244.03K USD | CN¥79.40 11.72 USD | CN¥83.77 12.36 USD | CN¥3.64B 537.58M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.64B 537.11M USD | CN¥9.47M 1.4M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥3.64B 537.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.98 6.05 USD |
-0.02
|
CN¥3.64B 536.93M USD | CN¥2.30M 339.55K USD | CN¥39.21 5.79 USD | CN¥41.42 6.11 USD | CN¥3.64B 536.93M USD | 409.80 | CN¥0.10 0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥3.63B 536.16M USD | CN¥31.25M 4.61M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.27 4.47 USD |
-1.46
|
CN¥3.63B 535.95M USD | CN¥2.00M 295.26K USD | CN¥29.89 4.41 USD | CN¥30.69 4.53 USD | CN¥3.63B 535.95M USD | 81.81 | CN¥0.37 0.05 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥3.63B 535.52M USD | CN¥4.45M 657.06K USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥3.63B 535.52M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.53 2.29 USD |
-2.14
|
CN¥3.63B 535.47M USD | CN¥6.95M 1.02M USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥3.63B 535.47M USD | 517.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.68 3.35 USD |
+3.37
|
CN¥3.63B 535.42M USD | CN¥3.15M 464.54K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.63B 535.42M USD | 25.48 | CN¥0.89 0.13 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.63B 535.22M USD | CN¥10.75M 1.59M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.91 2.64 USD |
-2.08
|
CN¥3.62B 534.85M USD | CN¥2.54M 375.15K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.62B 534.85M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.09 3.7 USD |
+5.69
|
CN¥3.62B 534.41M USD | CN¥12.85M 1.9M USD | CN¥22.69 3.35 USD | CN¥25.28 3.73 USD | CN¥3.62B 534.41M USD | 114.04 | CN¥0.22 0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥3.62B 534M USD | CN¥3.11M 458.66K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥3.62B 534M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.48 1.99 USD |
-6.91
|
CN¥3.62B 533.45M USD | CN¥9.42M 1.39M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.62B 533.45M USD | 22.09 | CN¥0.61 0.09 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥3.62B 533.39M USD | CN¥8.33M 1.23M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$4.17B 532.95M USD | HK$379.10K 48.47K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.11 5.33 USD |
+1.78
|
CN¥3.61B 532.79M USD | CN¥8.72M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.87 5.44 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.61B 532.59M USD | CN¥12.17M 1.8M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.61B 532.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥3.61B 532.07M USD | CN¥10.38M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.11 0.53 USD |
-2.61
|
HK$4.16B 531.64M USD | HK$303.30K 38.78K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$4.16B 531.64M USD | 137.00 | HK$0.03 0.003 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.85 2.34 USD |
-5.65
|
CN¥3.60B 531.51M USD | CN¥5.65M 833.7K USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥3.60B 531.51M USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥31.95M 4.71M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.28 2.4 USD |
+0.12
|
CN¥3.59B 529.64M USD | CN¥1.02M 151.07K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.59B 529.64M USD | 62.61 | CN¥0.26 0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥3.59B 529.51M USD | CN¥14.98M 2.21M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥3.58B 528.91M USD | CN¥24.21M 3.57M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
+0.88
|
CN¥3.58B 528.79M USD | CN¥4.05M 597.34K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.36 1.23 USD |
-0.48
|
CN¥3.58B 528.47M USD | CN¥9.05M 1.33M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥3.58B 528.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.70 1.73 USD |
-3.86
|
CN¥3.58B 528.23M USD | CN¥5.55M 818.22K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥3.58B 528.23M USD | 26.59 | CN¥0.44 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.58B 528.15M USD | CN¥7.52M 1.11M USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.58B 528.15M USD | 19.36 | CN¥0.46 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.30 4.77 USD |
-1.25
|
CN¥3.57B 527.48M USD | CN¥1.07M 157.52K USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥3.57B 527.48M USD | 16.73 | CN¥1.93 0.28 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.93 1.32 USD |
-2.4
|
CN¥3.57B 527.45M USD | CN¥6.82M 1.01M USD | CN¥8.72 1.29 USD | CN¥9.03 1.33 USD | CN¥3.57B 527.45M USD | 297.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥3.57B 527.35M USD | CN¥19.89M 2.93M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.38 0.94 USD |
+2.57
|
CN¥3.57B 527.2M USD | CN¥28.06M 4.14M USD | CN¥6.12 0.9 USD | CN¥6.49 0.96 USD | CN¥3.57B 527.2M USD | 19.33 | CN¥0.33 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.88 3.82 USD |
-0.92
|
CN¥3.57B 527.2M USD | CN¥8.74M 1.29M USD | CN¥24.66 3.64 USD | CN¥26.42 3.9 USD | CN¥3.57B 527.2M USD | 57.51 | CN¥0.45 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥3.57B 527.15M USD | CN¥6.77M 998.78K USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.18 2.83 USD |
-1.18
|
CN¥3.57B 527.12M USD | CN¥3.36M 496.26K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.57B 527.12M USD | 66.13 | CN¥0.29 0.04 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.13 3.56 USD |
-6.33
|
CN¥3.57B 526.2M USD | CN¥4.73M 698.52K USD | CN¥23.77 3.51 USD | CN¥25.66 3.79 USD | CN¥3.57B 526.2M USD | 56.11 | CN¥0.43 0.06 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.16 2.09 USD |
-1.53
|
CN¥3.56B 525.97M USD | CN¥13.96M 2.06M USD | CN¥13.61 2.01 USD | CN¥14.18 2.09 USD | CN¥3.56B 525.97M USD | 283.19 | CN¥0.05 0.007 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥3.56B 525.56M USD | CN¥6.51M 960.09K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥3.56B 525.56M USD | 29.43 | CN¥0.16 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.76 1.74 USD |
-2.89
|
CN¥3.56B 525.41M USD | CN¥6.75M 996.62K USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.03 0.89 USD |
-4.59
|
CN¥3.56B 525.13M USD | CN¥27.97M 4.13M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.56B 525.13M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.18 3.72 USD |
-3.71
|
CN¥3.56B 525.02M USD | CN¥1.35M 199.57K USD | CN¥24.80 3.66 USD | CN¥26.13 3.86 USD | CN¥3.56B 525.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.56B 524.97M USD | CN¥6.51M 960.82K USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥3.56B 524.97M USD | 26.35 | CN¥0.28 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.39 3.89 USD |
+0.65
|
CN¥3.55B 524.52M USD | CN¥2.32M 342.26K USD | CN¥25.68 3.79 USD | CN¥26.83 3.96 USD | CN¥3.55B 524.52M USD | 45.50 | CN¥0.58 0.09 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.63 4.81 USD |
-7.17
|
CN¥3.55B 524.45M USD | CN¥7.20M 1.06M USD | CN¥32.40 4.78 USD | CN¥34.88 5.15 USD | CN¥3.55B 524.45M USD | 466.14 | CN¥0.07 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥3.55B 524.21M USD | CN¥2.62M 386.23K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥3.55B 524.21M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥3.55B 523.98M USD | CN¥9.64M 1.42M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.55B 523.98M USD | 23.15 | CN¥0.33 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥3.55B 523.88M USD | CN¥11.20M 1.65M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.55B 523.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.66 2.46 USD |
-1.01
|
CN¥3.55B 523.62M USD | CN¥4.54M 670.48K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.14 0.76 USD |
-6.2
|
CN¥3.55B 523.52M USD | CN¥23.41M 3.45M USD | CN¥5.05 0.75 USD | CN¥5.44 0.8 USD | CN¥3.55B 523.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.51 3.62 USD |
-1.96
|
CN¥3.55B 523.33M USD | CN¥1.15M 169.63K USD | CN¥24.12 3.56 USD | CN¥25.12 3.71 USD | CN¥3.55B 523.33M USD | 87.53 | CN¥0.28 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.85 3.81 USD |
-0.19
|
CN¥3.55B 523.18M USD | CN¥2.56M 376.98K USD | CN¥24.94 3.68 USD | CN¥26.36 3.89 USD | CN¥3.55B 523.18M USD | 152.05 | CN¥0.17 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.85 1.75 USD |
-2.79
|
CN¥3.54B 522.01M USD | CN¥4.64M 684.91K USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥3.54B 522.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.57 1.12 USD |
-5.14
|
CN¥3.54B 521.94M USD | CN¥17.66M 2.61M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥3.54B 521.94M USD | 378.50 | CN¥0.02 0.002 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.90 7.81 USD |
-1.14
|
CN¥3.54B 521.8M USD | CN¥2.16M 318.13K USD | CN¥52.06 7.68 USD | CN¥54.60 8.06 USD | CN¥3.54B 521.8M USD | 440.83 | CN¥0.12 0.02 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.74 1.29 USD |
-5.31
|
CN¥3.54B 521.76M USD | CN¥38.92M 5.74M USD | CN¥8.63 1.27 USD | CN¥9.12 1.35 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.55 1.41 USD |
+2.36
|
CN¥3.53B 521.43M USD | CN¥13.79M 2.03M USD | CN¥9.09 1.34 USD | CN¥9.85 1.45 USD | CN¥3.53B 521.43M USD | 45.47 | CN¥0.21 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥3.53B 521.3M USD | CN¥11.22M 1.65M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥3.53B 521.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.85 2.34 USD |
-0.94
|
CN¥3.53B 520.68M USD | CN¥4.27M 630.34K USD | CN¥15.45 2.28 USD | CN¥16.05 2.37 USD | CN¥3.53B 520.68M USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥3.53B 520.55M USD | CN¥16.13M 2.38M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥3.53B 520.55M USD | 30.39 | CN¥0.10 0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥3.53B 520.39M USD | CN¥7.86M 1.16M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.48 1.4 USD |
-3.46
|
CN¥3.53B 520.36M USD | CN¥29.79M 4.4M USD | CN¥9.41 1.39 USD | CN¥10.72 1.58 USD | CN¥3.53B 520.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥3.52B 520.05M USD | CN¥8.12M 1.2M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥3.52B 520.05M USD | 24.00 | CN¥0.19 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.54 4.06 USD |
-2.17
|
CN¥3.52B 519.85M USD | CN¥4.15M 612.14K USD | CN¥27.12 4 USD | CN¥28.14 4.15 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||