결과 페이지 34 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBVE 600379.SS | $10.93 1.52 USD |
+2.92
|
$3.61B 501.82M USD | $30M 4.17M USD | $10.41 1.45 USD | $11.24 1.56 USD | $3.61B 501.82M USD | 39.03 | $0.28 0.04 USD | |
| HUAWU 300095.SZ | $8.59 1.19 USD |
-0.46
|
$3.61B 501.75M USD | $31.42M 4.37M USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.61B 501.75M USD | 0 | -$0.74 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20 2.78 USD |
+14.42
|
$3.61B 501.65M USD | $48.38M 6.73M USD | $17.74 2.47 USD | $20.98 2.92 USD | $3.61B 501.65M USD | 29.41 | $0.68 0.09 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.24 3.23 USD |
0
|
$3.61B 501.44M USD | $781.39K 108.65K USD | $22.73 3.16 USD | $23.4 3.25 USD | $3.61B 501.44M USD | 89.38 | $0.26 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.12 6.41 USD |
-2.72
|
$3.61B 501.39M USD | $2.11M 293.56K USD | $45.6 6.34 USD | $47.5 6.6 USD | $3.61B 501.39M USD | 36.31 | $1.27 0.18 USD | |
| Shareate Tools Ltd. 688257.SS | $19.92 2.77 USD |
-0.9
|
$3.6B 501.2M USD | $1.47M 205.07K USD | $19.75 2.75 USD | $20.32 2.83 USD | $3.6B 501.2M USD | 19.33 | $1.03 0.14 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30 4.17 USD |
-0.92
|
$3.6B 501.03M USD | $5M 695.4K USD | $29.47 4.1 USD | $30.38 4.22 USD | $3.6B 501.03M USD | 0 | -$0.05 -0.006 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.92B 500.59M USD | $69K 8.82K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.92B 500.59M USD | 10.40 | $0.15 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.67 0.51 USD |
+1.1
|
$3.6B 500.58M USD | $19.31M 2.69M USD | $3.59 0.5 USD | $3.7 0.51 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.18 2.67 USD |
+1.64
|
$3.6B 500.22M USD | $9.73M 1.35M USD | $18.77 2.61 USD | $19.54 2.72 USD | $3.6B 500.22M USD | 23.39 | $0.82 0.11 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.53 0.77 USD |
+0.73
|
$3.6B 500.15M USD | $5.93M 824.04K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.6B 500.15M USD | 18.43 | $0.3 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+1.07
|
$3.6B 499.95M USD | $6.13M 851.82K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
+4.56
|
$3.6B 499.95M USD | $75.48M 10.49M USD | $4.31 0.6 USD | $4.64 0.65 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.98 2.64 USD |
+0.69
|
$3.59B 499.79M USD | $939.5K 130.63K USD | $18.65 2.59 USD | $18.99 2.64 USD | $3.59B 499.79M USD | 17.41 | $1.09 0.15 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.11 3.35 USD |
-0.41
|
$3.59B 499.75M USD | $1.02M 141.2K USD | $23.93 3.33 USD | $24.26 3.37 USD | $3.59B 499.75M USD | 29.04 | $0.83 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
+0.71
|
$3.58B 498.34M USD | $8.8M 1.22M USD | $7 0.97 USD | $7.13 0.99 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+9.93
|
$3.58B 498.29M USD | $92.25M 12.83M USD | $3.02 0.42 USD | $3.32 0.46 USD | $3.58B 498.29M USD | 0 | -$0.45 -0.06 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.04 0.98 USD |
-0.85
|
$3.58B 498.04M USD | $10.64M 1.48M USD | $6.92 0.96 USD | $7.14 0.99 USD | $3.58B 498.04M USD | 0 | -$0.16 -0.02 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $13.43M 1.87M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.58B 497.71M USD | $9.93M 1.38M USD | $3.52 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.32 1.16 USD |
-1.19
|
$3.58B 497.59M USD | $6.39M 889.09K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.58B 497.59M USD | 208.00 | $0.04 0.005 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.15 3.22 USD |
-0.81
|
$3.58B 497.45M USD | $4.41M 613.7K USD | $22.76 3.16 USD | $23.55 3.27 USD | $3.58B 497.45M USD | 32.60 | $0.71 0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.77 0.94 USD |
+10.08
|
$3.57B 497.02M USD | $62.37M 8.67M USD | $6.06 0.84 USD | $6.77 0.94 USD | $3.57B 497.02M USD | 0 | -$0.08 -0.01 USD | |
| GREAT WALL ELEC 600192.SS | $8.09 1.12 USD |
+10.07
|
$3.57B 496.91M USD | $53.33M 7.42M USD | $7.71 1.07 USD | $8.09 1.12 USD | $3.57B 496.91M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.95 3.33 USD |
-2.13
|
$3.57B 496.87M USD | $3.68M 512.02K USD | $23.86 3.32 USD | $24.58 3.42 USD | $3.57B 496.87M USD | 53.22 | $0.45 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+4.72
|
$3.57B 496.52M USD | $62.42M 8.68M USD | $3.57 0.5 USD | $3.88 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
+1.34
|
$3.57B 496.25M USD | $4.9M 680.75K USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.18 0.86 USD |
+1.48
|
$3.57B 496M USD | $6.61M 918.82K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.57B 496M USD | 41.19 | $0.15 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.51 1.04 USD |
+0.94
|
$3.57B 495.95M USD | $41.08M 5.71M USD | $7.35 1.02 USD | $7.61 1.06 USD | $3.57B 495.95M USD | 107.28 | $0.07 0.009 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.63 2.59 USD |
+9.98
|
$3.56B 495.1M USD | $39.57M 5.5M USD | $15.94 2.22 USD | $18.63 2.59 USD | $3.56B 495.1M USD | 29.10 | $0.64 0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.31 2.27 USD |
-1.98
|
$3.56B 495.05M USD | $5.7M 793.02K USD | $16.2 2.25 USD | $16.73 2.33 USD | $3.56B 495.05M USD | 70.91 | $0.23 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.1 2.38 USD |
-0.06
|
$3.56B 494.76M USD | $1.45M 201.92K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.56B 494.76M USD | 17.81 | $0.96 0.13 USD | |
| BEI BA MEDIA 600386.SS | $4.41 0.61 USD |
+2.8
|
$3.56B 494.47M USD | $39.37M 5.47M USD | $4.23 0.59 USD | $4.58 0.64 USD | $3.56B 494.47M USD | 147.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.73 2.74 USD |
+1.13
|
$3.55B 493.8M USD | $1.32M 183.9K USD | $19.45 2.7 USD | $19.75 2.75 USD | $3.55B 493.8M USD | 29.01 | $0.68 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.32 1.85 USD |
+0.38
|
$3.55B 493.25M USD | $1.75M 244.01K USD | $13.16 1.83 USD | $13.34 1.85 USD | $3.55B 493.25M USD | 21.83 | $0.61 0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.22 5.87 USD |
-2.4
|
$3.55B 493.23M USD | $2.46M 342.45K USD | $41.6 5.78 USD | $43.51 6.05 USD | $3.55B 493.23M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.2 1.14 USD |
+0.61
|
$3.54B 492.86M USD | $5.85M 813.19K USD | $8.12 1.13 USD | $8.29 1.15 USD | $3.54B 492.86M USD | 136.66 | $0.06 0.008 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.3 1.71 USD |
+1.07
|
$3.54B 492.55M USD | $2.75M 382.3K USD | $12.06 1.68 USD | $12.32 1.71 USD | $3.54B 492.55M USD | 82.00 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.12 0.99 USD |
-0.56
|
$3.54B 492.53M USD | $4.86M 676.16K USD | $7.08 0.98 USD | $7.19 1 USD | $3.54B 492.53M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
-0.69
|
$3.54B 492.22M USD | $3.78M 525.29K USD | $15.63 2.17 USD | $16 2.22 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.06 0.84 USD |
+1
|
$3.54B 491.9M USD | $5.44M 756.37K USD | $6 0.83 USD | $6.07 0.84 USD | $3.54B 491.9M USD | 28.85 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.2 0.72 USD |
+0.78
|
$3.54B 491.89M USD | $9.73M 1.35M USD | $5.08 0.71 USD | $5.21 0.72 USD | $3.54B 491.89M USD | 65.00 | $0.08 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
+5.1
|
$3.54B 491.85M USD | $44.26M 6.15M USD | $7.7 1.07 USD | $8.43 1.17 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.71 4.97 USD |
-2.41
|
$3.53B 491.36M USD | $6.16M 856.28K USD | $35.4 4.92 USD | $36.67 5.1 USD | $3.53B 491.36M USD | 72.87 | $0.49 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.81 1.5 USD |
0
|
$3.53B 490.48M USD | $2.93M 407.88K USD | $10.63 1.48 USD | $10.84 1.51 USD | $3.53B 490.48M USD | 0 | -$0.37 -0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.17 0.72 USD |
0
|
$3.53B 490.42M USD | $6.45M 896.72K USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.53B 490.42M USD | 43.08 | $0.12 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.81 1.64 USD |
-0.67
|
$3.53B 490.23M USD | $2.82M 391.48K USD | $11.72 1.63 USD | $11.94 1.66 USD | $3.53B 490.23M USD | 393.66 | $0.03 0.004 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.22 2.67 USD |
-0.05
|
$3.52B 490.05M USD | $1.65M 229.49K USD | $19 2.64 USD | $19.38 2.69 USD | $3.52B 490.05M USD | 147.84 | $0.13 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+2.28
|
$3.52B 489.77M USD | $1.24M 172.94K USD | $24.52 3.41 USD | $25.29 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
-0.06
|
$3.52B 489.46M USD | $3.16M 439.5K USD | $15.55 2.16 USD | $15.79 2.2 USD | $3.52B 489.46M USD | 71.54 | $0.22 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.28 0.87 USD |
+1.13
|
$3.52B 489.03M USD | $10.46M 1.45M USD | $6.17 0.86 USD | $6.3 0.88 USD | $3.52B 489.03M USD | 21.65 | $0.29 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.85 6.65 USD |
-1.12
|
$3.52B 488.9M USD | $2.21M 307.76K USD | $47.31 6.58 USD | $49.32 6.86 USD | $3.52B 488.9M USD | 0 | -$0.48 -0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.01 1.11 USD |
0
|
$3.51B 488.53M USD | $5.37M 747.11K USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.51B 488.53M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.36 2.97 USD |
-0.56
|
$3.51B 488.37M USD | $2.19M 304.5K USD | $21.18 2.94 USD | $21.75 3.02 USD | $3.51B 488.37M USD | 237.33 | $0.09 0.01 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
-0.58
|
$3.51B 488.34M USD | $8.85M 1.23M USD | $5.09 0.71 USD | $5.16 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.81 0.81 USD |
0
|
$3.51B 488.33M USD | $14.98M 2.08M USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.51B 488.33M USD | 0 | -$1.93 -0.2 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.87 1.93 USD |
+3.58
|
$3.51B 487.97M USD | $16.35M 2.27M USD | $13.31 1.85 USD | $14.15 1.97 USD | $3.51B 487.97M USD | 57.79 | $0.24 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.95 2.36 USD |
+0.18
|
$3.51B 487.77M USD | $2.08M 288.95K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.51B 487.77M USD | 105.93 | $0.16 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.56
|
$3.51B 487.75M USD | $13.68M 1.9M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.09 0.85 USD |
-0.16
|
$3.51B 487.74M USD | $5.77M 802.38K USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.51B 487.74M USD | 55.36 | $0.11 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.86 0.68 USD |
-1.42
|
$3.51B 487.38M USD | $7.31M 1.02M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.51B 487.38M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.81 6.09 USD |
-0.36
|
$3.5B 487.32M USD | $950.2K 132.12K USD | $43.4 6.03 USD | $44.16 6.14 USD | $3.5B 487.32M USD | 0 | -$0.11 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.81 4.7 USD |
-1.86
|
$3.5B 487.31M USD | $1.04M 144.99K USD | $33.75 4.69 USD | $34.56 4.81 USD | $3.5B 487.31M USD | 58.29 | $0.58 0.08 USD | |
| BLIIC 300135.SZ | $3.8 0.53 USD |
+0.8
|
$3.5B 486.94M USD | $11.68M 1.62M USD | $3.73 0.52 USD | $3.8 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.86 2.48 USD |
+1.53
|
$3.5B 486.86M USD | $9.9M 1.38M USD | $17.5 2.43 USD | $18.19 2.53 USD | $3.5B 486.86M USD | 23.50 | $0.76 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-2.55
|
$3.5B 486.83M USD | $12.37M 1.72M USD | $2.98 0.41 USD | $3.14 0.44 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| *ST XYGF 300159.SZ | $2.33 0.32 USD |
+2.19
|
$3.5B 486.59M USD | $54.47M 7.57M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.5B 486.59M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.64 4.12 USD |
-0.9
|
$3.5B 486.51M USD | $2.62M 363.93K USD | $29.25 4.07 USD | $29.85 4.15 USD | $3.5B 486.51M USD | 0 | -$0.32 -0.04 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.81 2.89 USD |
+2.16
|
$3.5B 486.11M USD | $40.35M 5.61M USD | $20.4 2.84 USD | $22.41 3.12 USD | $3.5B 486.11M USD | 520.25 | $0.04 0.005 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.8 3.87 USD |
-0.11
|
$3.5B 485.99M USD | $1.64M 227.79K USD | $27.52 3.83 USD | $28.07 3.9 USD | $3.5B 485.99M USD | 0 | -$0.3 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
0
|
$3.49B 485.95M USD | $5.68M 789.71K USD | $4.52 0.63 USD | $4.6 0.64 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+1.55
|
$3.49B 485.87M USD | $19.29M 2.68M USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.49B 485.87M USD | 0 | -$0.13 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.03 0.7 USD |
+1.82
|
$3.49B 485.66M USD | $13.71M 1.91M USD | $4.91 0.68 USD | $5.16 0.72 USD | $3.49B 485.66M USD | 125.75 | $0.04 0.005 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.25 2.4 USD |
-1.48
|
$3.49B 485.42M USD | $3.83M 532.28K USD | $17.15 2.38 USD | $17.58 2.44 USD | $3.49B 485.42M USD | 0 | -$4.64 -0.6 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $3.25M 451.9K USD | $10.29 1.43 USD | $10.29 1.43 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.51 0.77 USD |
0
|
$3.49B 485.21M USD | $8.41M 1.17M USD | $5.43 0.76 USD | $5.52 0.77 USD | $3.49B 485.21M USD | 0 | -$0.18 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.19
|
$3.49B 484.94M USD | $3.91M 543.8K USD | $10.41 1.45 USD | $10.59 1.47 USD | $3.49B 484.94M USD | 11.32 | $0.93 0.13 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.36 1.3 USD |
-1.58
|
$3.49B 484.93M USD | $17.84M 2.48M USD | $9.25 1.29 USD | $9.52 1.32 USD | $3.49B 484.93M USD | 0 | -$0.35 -0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.84 4.84 USD |
+2.83
|
$3.48B 484.43M USD | $10.16M 1.41M USD | $34.37 4.78 USD | $36.5 5.08 USD | $3.48B 484.43M USD | 204.94 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.26 1.29 USD |
+0.65
|
$3.48B 484.42M USD | $5.72M 794.84K USD | $9.14 1.27 USD | $9.31 1.29 USD | $3.48B 484.42M USD | 31.93 | $0.29 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.95 2.22 USD |
+1.01
|
$3.48B 484.42M USD | $2.53M 352.25K USD | $15.55 2.16 USD | $16 2.22 USD | $3.48B 484.42M USD | 31.89 | $0.5 0.07 USD | |
| LIANGMIANZHEN 600249.SS | $6.33 0.88 USD |
+4.28
|
$3.48B 484.08M USD | $78.53M 10.92M USD | $5.98 0.83 USD | $6.49 0.9 USD | $3.48B 484.08M USD | 52.75 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.48B 484.05M USD | $42.99M 5.98M USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.48B 484.05M USD | 831.00 | $0.01 0.001 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+1.92
|
$3.48B 483.95M USD | $8.67M 1.21M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.48B 483.95M USD | 25.39 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
0
|
$3.48B 483.93M USD | $16.91M 2.35M USD | $2.97 0.41 USD | $3.04 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
+0.44
|
$3.47B 483.11M USD | $9.48M 1.32M USD | $4.47 0.62 USD | $4.54 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.35 3.66 USD |
+1.46
|
$3.47B 482.49M USD | $4.69M 651.92K USD | $25.45 3.54 USD | $26.83 3.73 USD | $3.47B 482.49M USD | 164.68 | $0.16 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.3 2.27 USD |
+0.74
|
$3.47B 482.48M USD | $2.73M 379.68K USD | $15.91 2.21 USD | $16.35 2.27 USD | $3.47B 482.48M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.98 2.92 USD |
-0.33
|
$3.47B 482.42M USD | $2.26M 313.68K USD | $20.91 2.91 USD | $21.7 3.02 USD | $3.47B 482.42M USD | 49.95 | $0.42 0.06 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.44 1.03 USD |
+0.27
|
$3.47B 482.35M USD | $6.3M 876.39K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.47B 482.35M USD | 11.44 | $0.65 0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.18 3.92 USD |
-3.49
|
$3.47B 482.22M USD | $4.19M 582.02K USD | $27.77 3.86 USD | $30.1 4.19 USD | $3.47B 482.22M USD | 22.18 | $1.27 0.18 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.23 0.45 USD |
+0.31
|
$3.47B 481.95M USD | $7.69M 1.07M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.12 1.13 USD |
-0.37
|
$3.47B 481.88M USD | $4.99M 694.41K USD | $8.07 1.12 USD | $8.23 1.14 USD | $3.47B 481.88M USD | 54.13 | $0.15 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-0.44
|
$3.46B 481.33M USD | $6.02M 836.42K USD | $15.4 2.14 USD | $15.81 2.2 USD | $3.46B 481.33M USD | 104.59 | $0.15 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
+1
|
$3.46B 481.14M USD | $10.23M 1.42M USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
+0.88
|
$3.46B 480.83M USD | $2M 278.7K USD | $13.51 1.88 USD | $13.78 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
-0.42
|
$3.46B 480.7M USD | $7.77M 1.08M USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+1.4
|
$3.46B 480.63M USD | $22.62M 3.14M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.39 2.42 USD |
-1.02
|
$3.46B 480.61M USD | $6.47M 899.98K USD | $17.07 2.37 USD | $17.77 2.47 USD | $3.46B 480.61M USD | 46.99 | $0.37 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.92 0.41 USD |
+2.1
|
$3.46B 480.6M USD | $39.58M 5.5M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.46B 480.6M USD | 0 | -$1.63 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||