결과 페이지 34 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.58 1.89 USD |
+2.11
|
CN¥4.23B 587.88M USD | CN¥8.04M 1.12M USD | CN¥12.90 1.79 USD | CN¥13.95 1.94 USD | CN¥4.23B 587.88M USD | 194.00 | CN¥0.07 0.009 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥40.11 5.58 USD |
+2.9
|
CN¥4.21B 585.67M USD | CN¥795.70K 110.64K USD | CN¥39.29 5.46 USD | CN¥40.30 5.6 USD | CN¥4.21B 585.67M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.62 0.36 USD |
+1.55
|
CN¥4.21B 584.94M USD | CN¥18.60M 2.59M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥4.21B 584.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.40 2.84 USD |
+0.79
|
CN¥4.20B 584.33M USD | CN¥2.93M 407.87K USD | CN¥20.09 2.79 USD | CN¥21.00 2.92 USD | CN¥4.20B 584.33M USD | 36.42 | CN¥0.56 0.08 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.38 2.56 USD |
+0.49
|
CN¥4.20B 583.96M USD | CN¥1.34M 186.71K USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥4.20B 583.96M USD | 54.05 | CN¥0.34 0.05 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.01 2.23 USD |
-1.96
|
CN¥4.20B 583.41M USD | CN¥4.79M 665.82K USD | CN¥15.95 2.22 USD | CN¥16.28 2.26 USD | CN¥4.20B 583.41M USD | 55.20 | CN¥0.29 0.04 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.19B 583.28M USD | CN¥4.97M 691.71K USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.19B 583.28M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.68 4.13 USD |
+1.96
|
CN¥4.19B 583.18M USD | CN¥1.71M 238.08K USD | CN¥28.81 4.01 USD | CN¥32.00 4.45 USD | CN¥4.19B 583.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.85 3.18 USD |
-0.44
|
CN¥4.19B 582.61M USD | CN¥1.10M 153.06K USD | CN¥22.75 3.16 USD | CN¥23.09 3.21 USD | CN¥4.19B 582.61M USD | 134.41 | CN¥0.17 0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.08 1.54 USD |
+0.64
|
CN¥4.19B 582.43M USD | CN¥1.34M 186.86K USD | CN¥10.97 1.53 USD | CN¥11.35 1.58 USD | CN¥4.19B 582.43M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.84 1.37 USD |
-1.2
|
CN¥4.18B 581.29M USD | CN¥10.68M 1.48M USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥4.18B 581.29M USD | 140.57 | CN¥0.07 0.009 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.89 1.51 USD |
+1.21
|
CN¥4.18B 580.69M USD | CN¥978.15K 136K USD | CN¥10.71 1.49 USD | CN¥10.89 1.51 USD | CN¥4.18B 580.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.17 0.44 USD |
0
|
CN¥4.17B 580.46M USD | CN¥17.34M 2.41M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥4.17B 580.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥4.17B 580.24M USD | CN¥18.49M 2.57M USD | CN¥3.99 0.55 USD | CN¥4.09 0.57 USD | CN¥4.17B 580.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.82 0.81 USD |
+1.22
|
CN¥4.17B 580.23M USD | CN¥1.97M 274.4K USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥4.17B 580.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.14 1.55 USD |
+1.55
|
CN¥4.17B 579.92M USD | CN¥13.17M 1.83M USD | CN¥10.99 1.53 USD | CN¥11.50 1.6 USD | CN¥4.17B 579.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.29 1.43 USD |
+1.28
|
CN¥4.17B 579.55M USD | CN¥2.85M 396.29K USD | CN¥10.17 1.41 USD | CN¥10.43 1.45 USD | CN¥4.17B 579.55M USD | 128.62 | CN¥0.08 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.32 2.13 USD |
-1.35
|
CN¥4.16B 578.87M USD | CN¥4.91M 682.01K USD | CN¥15.22 2.12 USD | CN¥15.66 2.18 USD | CN¥4.16B 578.87M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.33 2.97 USD |
-8.45
|
CN¥4.16B 578.86M USD | CN¥5.01M 696.56K USD | CN¥21.33 2.97 USD | CN¥22.81 3.17 USD | CN¥4.16B 578.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥39.24 5.46 USD |
-0.43
|
CN¥4.16B 578.34M USD | CN¥532.45K 74.03K USD | CN¥38.82 5.4 USD | CN¥39.57 5.5 USD | CN¥4.16B 578.34M USD | 100.61 | CN¥0.39 0.05 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.63 4.26 USD |
-1.35
|
CN¥4.16B 578.02M USD | CN¥516.93K 71.88K USD | CN¥30.55 4.25 USD | CN¥31.35 4.36 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.26 3.1 USD |
+0.63
|
CN¥4.16B 577.78M USD | CN¥775.79K 107.87K USD | CN¥22.02 3.06 USD | CN¥22.48 3.13 USD | CN¥4.16B 577.78M USD | 35.33 | CN¥0.63 0.09 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.98 5.84 USD |
-0.99
|
CN¥4.15B 577.63M USD | CN¥2.32M 322.67K USD | CN¥41.73 5.8 USD | CN¥42.80 5.95 USD | CN¥4.15B 577.63M USD | 131.18 | CN¥0.32 0.04 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥22.52 3.13 USD |
+0.09
|
CN¥4.15B 577.09M USD | CN¥1.37M 191.04K USD | CN¥22.36 3.11 USD | CN¥22.61 3.14 USD | CN¥4.15B 577.09M USD | 70.37 | CN¥0.32 0.04 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.50 2.71 USD |
-0.05
|
CN¥4.15B 577.07M USD | CN¥706.08K 98.18K USD | CN¥19.40 2.7 USD | CN¥19.75 2.75 USD | CN¥4.15B 577.07M USD | 84.78 | CN¥0.23 0.03 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.45 1.45 USD |
+1.46
|
CN¥4.15B 576.99M USD | CN¥3.75M 521.3K USD | CN¥10.25 1.43 USD | CN¥10.54 1.47 USD | CN¥4.15B 576.99M USD | 522.50 | CN¥0.02 0.002 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.53 1.05 USD |
+0.27
|
CN¥4.15B 576.81M USD | CN¥3.21M 446.08K USD | CN¥7.48 1.04 USD | CN¥7.69 1.07 USD | CN¥4.15B 576.81M USD | 30.12 | CN¥0.25 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥11.33 1.58 USD |
-1.56
|
CN¥4.15B 576.78M USD | CN¥23.54M 3.27M USD | CN¥11.12 1.55 USD | CN¥11.58 1.61 USD | CN¥4.15B 576.78M USD | 113.29 | CN¥0.10 0.01 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥29.00 4.03 USD |
+0.8
|
CN¥4.14B 576.31M USD | CN¥811.70K 112.86K USD | CN¥28.58 3.97 USD | CN¥29.05 4.04 USD | CN¥4.14B 576.31M USD | 27.88 | CN¥1.04 0.14 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.72 0.93 USD |
+1.97
|
CN¥4.14B 576.04M USD | CN¥86.13M 11.98M USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥4.14B 576.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.21 1 USD |
+0.98
|
CN¥4.14B 575.85M USD | CN¥8.01M 1.11M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥4.14B 575.85M USD | 23.25 | CN¥0.31 0.04 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.00 0.7 USD |
+2.46
|
CN¥4.14B 575.76M USD | CN¥9.82M 1.37M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥4.14B 575.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.61 2.17 USD |
+0.19
|
CN¥4.14B 575.51M USD | CN¥3.39M 471.26K USD | CN¥15.50 2.16 USD | CN¥15.89 2.21 USD | CN¥4.14B 575.51M USD | 156.09 | CN¥0.10 0.01 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.49 4.8 USD |
+6.06
|
CN¥4.14B 575.47M USD | CN¥7.23M 1M USD | CN¥32.05 4.46 USD | CN¥35.18 4.89 USD | CN¥4.14B 575.47M USD | 49.98 | CN¥0.69 0.1 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.50 0.49 USD |
+2.94
|
CN¥4.14B 575.33M USD | CN¥22.80M 3.17M USD | CN¥3.40 0.47 USD | CN¥3.60 0.5 USD | CN¥4.14B 575.33M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.00 1.81 USD |
+7.89
|
CN¥4.14B 575.17M USD | CN¥17.96M 2.5M USD | CN¥11.99 1.67 USD | CN¥13.33 1.85 USD | CN¥4.14B 575.17M USD | 41.93 | CN¥0.31 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.61 1.48 USD |
0
|
CN¥4.13B 574.73M USD | CN¥2.35M 326.17K USD | CN¥10.56 1.47 USD | CN¥10.74 1.49 USD | CN¥4.13B 574.73M USD | 13.60 | CN¥0.78 0.11 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.18 0.72 USD |
+0.19
|
CN¥4.13B 574.24M USD | CN¥3.81M 530.1K USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥4.13B 574.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥4.13B 573.89M USD | CN¥11.64M 1.62M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥4.13B 573.89M USD | 19.05 | CN¥0.38 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.21 3.09 USD |
+1.23
|
CN¥4.12B 573.32M USD | CN¥1.90M 264.33K USD | CN¥21.69 3.02 USD | CN¥22.49 3.13 USD | CN¥4.12B 573.32M USD | 19.14 | CN¥1.16 0.16 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.53 1.05 USD |
-0.4
|
CN¥4.12B 573.12M USD | CN¥1.38M 191.91K USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥4.12B 573.12M USD | 53.78 | CN¥0.14 0.02 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.41 1.03 USD |
+0.14
|
CN¥4.12B 572.41M USD | CN¥1.57M 218.28K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥4.12B 572.41M USD | 92.62 | CN¥0.08 0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.28 1.43 USD |
-1.15
|
CN¥4.12B 572.19M USD | CN¥3.81M 529.43K USD | CN¥10.28 1.43 USD | CN¥10.50 1.46 USD | CN¥4.12B 572.19M USD | 514.00 | CN¥0.02 0.002 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.30 6.44 USD |
-1.24
|
CN¥4.11B 571.67M USD | CN¥719.60K 100.06K USD | CN¥45.85 6.38 USD | CN¥46.93 6.53 USD | CN¥4.11B 571.67M USD | 514.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.38 2.83 USD |
+4.51
|
CN¥4.11B 570.89M USD | CN¥3.05M 424.42K USD | CN¥19.10 2.66 USD | CN¥20.63 2.87 USD | CN¥4.11B 570.89M USD | 156.76 | CN¥0.13 0.02 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.28 1.57 USD |
+0.09
|
CN¥4.10B 570.76M USD | CN¥7.42M 1.03M USD | CN¥11.15 1.55 USD | CN¥11.39 1.58 USD | CN¥4.10B 570.76M USD | 86.76 | CN¥0.13 0.02 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.80 2.61 USD |
0
|
CN¥4.10B 570.63M USD | CN¥613.30K 85.28K USD | CN¥18.64 2.59 USD | CN¥18.90 2.63 USD | CN¥4.10B 570.63M USD | 62.66 | CN¥0.30 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.87 0.68 USD |
-0.41
|
CN¥4.10B 570.63M USD | CN¥18.55M 2.58M USD | CN¥4.82 0.67 USD | CN¥4.95 0.69 USD | CN¥4.10B 570.63M USD | 54.11 | CN¥0.09 0.01 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥22.55 3.14 USD |
-3.59
|
CN¥4.10B 570.03M USD | CN¥6.23M 866.29K USD | CN¥22.50 3.13 USD | CN¥23.06 3.21 USD | CN¥4.10B 570.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.37 0.89 USD |
0
|
CN¥4.10B 569.87M USD | CN¥4.30M 597.99K USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥4.10B 569.87M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.81 1.22 USD |
+0.8
|
CN¥4.10B 569.4M USD | CN¥1.47M 204.12K USD | CN¥8.77 1.22 USD | CN¥8.87 1.23 USD | CN¥4.10B 569.4M USD | 19.57 | CN¥0.45 0.06 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.68 2.32 USD |
-3.42
|
CN¥4.09B 569.22M USD | CN¥8.44M 1.17M USD | CN¥16.64 2.31 USD | CN¥17.35 2.41 USD | CN¥4.09B 569.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.09B 569.07M USD | CN¥36.89M 5.13M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥4.09B 569.07M USD | 0 | -CN¥1.91 -0.2 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.10 0.99 USD |
-0.14
|
CN¥4.09B 568.63M USD | CN¥5.15M 715.74K USD | CN¥7.07 0.98 USD | CN¥7.20 1 USD | CN¥4.09B 568.63M USD | 59.16 | CN¥0.12 0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.59 1.33 USD |
-0.21
|
CN¥4.09B 568.43M USD | CN¥1.11M 154.71K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥4.09B 568.43M USD | 36.88 | CN¥0.26 0.04 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.54 1.33 USD |
-0.52
|
CN¥4.09B 568.3M USD | CN¥22.04M 3.06M USD | CN¥9.42 1.31 USD | CN¥9.90 1.38 USD | CN¥4.09B 568.3M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥45.37 6.31 USD |
-0.15
|
CN¥4.09B 568.3M USD | CN¥411.66K 57.24K USD | CN¥45.08 6.27 USD | CN¥46.12 6.41 USD | CN¥4.09B 568.3M USD | 24.65 | CN¥1.84 0.26 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.09 1.26 USD |
-0.11
|
CN¥4.09B 568.19M USD | CN¥1.91M 265.42K USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥4.09B 568.19M USD | 39.52 | CN¥0.23 0.03 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.62 1.75 USD |
-1.25
|
CN¥4.09B 568.01M USD | CN¥5.65M 786.15K USD | CN¥12.49 1.74 USD | CN¥12.83 1.78 USD | CN¥4.09B 568.01M USD | 12.25 | CN¥1.03 0.14 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.36 1.72 USD |
+3.09
|
CN¥4.08B 567.87M USD | CN¥11.66M 1.62M USD | CN¥11.89 1.65 USD | CN¥12.55 1.74 USD | CN¥4.08B 567.87M USD | 15.64 | CN¥0.79 0.11 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.26 1.15 USD |
0
|
CN¥4.08B 567.63M USD | CN¥1.92M 266.88K USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥4.08B 567.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.84 1.09 USD |
+2.62
|
CN¥4.08B 567.44M USD | CN¥7.17M 997.3K USD | CN¥7.65 1.06 USD | CN¥8.06 1.12 USD | CN¥4.08B 567.44M USD | 27.03 | CN¥0.29 0.04 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.61 1.48 USD |
+1.05
|
CN¥4.08B 566.97M USD | CN¥2.77M 385.12K USD | CN¥10.46 1.45 USD | CN¥10.73 1.49 USD | CN¥4.08B 566.97M USD | 44.20 | CN¥0.24 0.03 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.67 2.6 USD |
-0.37
|
CN¥4.08B 566.95M USD | CN¥686.70K 95.48K USD | CN¥18.62 2.59 USD | CN¥18.90 2.63 USD | CN¥4.08B 566.95M USD | 62.23 | CN¥0.30 0.04 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.65 4.12 USD |
+1.72
|
CN¥4.08B 566.81M USD | CN¥676.44K 94.05K USD | CN¥29.00 4.03 USD | CN¥29.75 4.14 USD | CN¥4.08B 566.81M USD | 29.35 | CN¥1.01 0.14 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.04 1.12 USD |
+0.25
|
CN¥4.07B 566.36M USD | CN¥3.37M 467.91K USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥4.07B 566.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥4.07B 566.04M USD | CN¥8.54M 1.19M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥4.07B 566.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥4.07B 566.01M USD | CN¥6.76M 939.58K USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.07B 566.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.50 2.43 USD |
+1.39
|
CN¥4.07B 565.59M USD | CN¥4.06M 564.68K USD | CN¥17.18 2.39 USD | CN¥17.70 2.46 USD | CN¥4.07B 565.59M USD | 102.94 | CN¥0.17 0.02 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.69 2.46 USD |
-4.12
|
CN¥4.06B 565.1M USD | CN¥21.90M 3.05M USD | CN¥17.69 2.46 USD | CN¥18.33 2.55 USD | CN¥4.06B 565.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.63 5.65 USD |
+4.23
|
CN¥4.06B 564.93M USD | CN¥1.23M 171.23K USD | CN¥38.98 5.42 USD | CN¥41.50 5.77 USD | CN¥4.06B 564.93M USD | 116.08 | CN¥0.35 0.05 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.35 1.3 USD |
-0.32
|
CN¥4.06B 564.68M USD | CN¥1.88M 260.72K USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥4.06B 564.68M USD | 13.75 | CN¥0.68 0.09 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.38 1.86 USD |
-5.11
|
CN¥4.06B 564.45M USD | CN¥21.75M 3.02M USD | CN¥13.34 1.85 USD | CN¥14.07 1.96 USD | CN¥4.06B 564.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.15 0.72 USD |
+0.39
|
CN¥4.06B 564.27M USD | CN¥4.58M 636.36K USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥4.06B 564.27M USD | 57.22 | CN¥0.09 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.93 2.49 USD |
-0.83
|
CN¥4.06B 564.2M USD | CN¥2.75M 382.54K USD | CN¥17.72 2.46 USD | CN¥18.11 2.52 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.00 1.39 USD |
-0.3
|
CN¥4.06B 564.06M USD | CN¥13.11M 1.82M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥4.06B 564.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥17.67 2.46 USD |
0
|
CN¥4.06B 564M USD | CN¥1.05M 146.66K USD | CN¥17.57 2.44 USD | CN¥17.86 2.48 USD | CN¥4.06B 564M USD | 67.96 | CN¥0.26 0.04 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.11 2.24 USD |
-0.49
|
CN¥4.06B 563.91M USD | CN¥5.26M 730.8K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥4.06B 563.91M USD | 537.00 | CN¥0.03 0.004 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥33.78 4.7 USD |
+3.3
|
CN¥4.05B 563.63M USD | CN¥3.99M 555.13K USD | CN¥32.85 4.57 USD | CN¥34.36 4.78 USD | CN¥4.05B 563.63M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.00 1.25 USD |
+0.22
|
CN¥4.05B 563.6M USD | CN¥4.64M 645.86K USD | CN¥8.89 1.24 USD | CN¥9.19 1.28 USD | CN¥4.05B 563.6M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.87 1.37 USD |
+2.17
|
CN¥4.05B 563.55M USD | CN¥2.30M 319.26K USD | CN¥9.57 1.33 USD | CN¥9.93 1.38 USD | CN¥4.05B 563.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.04 0.7 USD |
+6.54
|
CN¥4.05B 563.45M USD | CN¥44.97M 6.25M USD | CN¥4.72 0.66 USD | CN¥5.29 0.74 USD | CN¥4.05B 563.45M USD | 50.39 | CN¥0.10 0.01 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥52.41 7.29 USD |
-0.44
|
CN¥4.05B 563.29M USD | CN¥1.31M 182.82K USD | CN¥51.80 7.2 USD | CN¥52.98 7.37 USD | CN¥4.05B 563.29M USD | 113.93 | CN¥0.46 0.06 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.59 0.5 USD |
+3.76
|
CN¥4.05B 563.23M USD | CN¥54.64M 7.6M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥4.05B 563.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.68 2.74 USD |
+0.41
|
CN¥4.05B 563.02M USD | CN¥577.20K 80.26K USD | CN¥19.59 2.72 USD | CN¥19.83 2.76 USD | CN¥4.05B 563.02M USD | 21.86 | CN¥0.90 0.13 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥4.05B 562.99M USD | CN¥7.96M 1.11M USD | CN¥6.74 0.94 USD | CN¥6.89 0.96 USD | CN¥4.05B 562.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.78 0.8 USD |
+0.7
|
CN¥4.05B 562.78M USD | CN¥7.49M 1.04M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥4.05B 562.78M USD | 96.33 | CN¥0.06 0.008 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.41 1.73 USD |
-4.39
|
CN¥4.05B 562.56M USD | CN¥11.54M 1.61M USD | CN¥12.40 1.72 USD | CN¥12.80 1.78 USD | CN¥4.05B 562.56M USD | 177.28 | CN¥0.07 0.009 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.73 4.27 USD |
+0.16
|
CN¥4.04B 562.34M USD | CN¥140.39K 19.52K USD | CN¥30.68 4.27 USD | CN¥31.09 4.32 USD | CN¥4.04B 562.34M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.76 2.47 USD |
-0.28
|
CN¥4.04B 561.24M USD | CN¥1.18M 163.56K USD | CN¥17.70 2.46 USD | CN¥17.87 2.48 USD | CN¥4.04B 561.24M USD | 59.19 | CN¥0.30 0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.53 0.35 USD |
+1.61
|
CN¥4.03B 560.67M USD | CN¥17.40M 2.42M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥4.03B 560.67M USD | 126.50 | CN¥0.02 0.002 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.17 1 USD |
-3.49
|
CN¥4.03B 560.29M USD | CN¥32.06M 4.46M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥4.03B 560.29M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.85 2.34 USD |
-0.24
|
CN¥4.03B 560.11M USD | CN¥915.60K 127.31K USD | CN¥16.75 2.33 USD | CN¥16.99 2.36 USD | CN¥4.03B 560.11M USD | 80.23 | CN¥0.21 0.03 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.59 6.9 USD |
-0.14
|
CN¥4.02B 559.58M USD | CN¥361.09K 50.21K USD | CN¥49.32 6.86 USD | CN¥50.34 7 USD | CN¥4.02B 559.58M USD | 49.59 | CN¥1.00 0.14 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.46 0.62 USD |
0
|
CN¥4.02B 559.43M USD | CN¥4.08M 567.77K USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥4.02B 559.43M USD | 223.00 | CN¥0.02 0.002 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.41 3.53 USD |
+0.04
|
CN¥4.02B 559.2M USD | CN¥554.28K 77.07K USD | CN¥25.35 3.52 USD | CN¥25.68 3.57 USD | CN¥4.02B 559.2M USD | 29.89 | CN¥0.85 0.12 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.33 4.08 USD |
+0.27
|
CN¥4.02B 559.12M USD | CN¥414.11K 57.58K USD | CN¥29.21 4.06 USD | CN¥29.67 4.13 USD | CN¥4.02B 559.12M USD | 42.50 | CN¥0.69 0.1 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.99 0.42 USD |
+5.65
|
CN¥4.02B 558.98M USD | CN¥65.72M 9.14M USD | CN¥2.84 0.39 USD | CN¥3.11 0.43 USD | CN¥4.02B 558.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥19.86 2.76 USD |
+1.17
|
CN¥4.02B 558.72M USD | CN¥1.80M 250.34K USD | CN¥19.62 2.73 USD | CN¥20.00 2.78 USD | CN¥4.02B 558.72M USD | 16.83 | CN¥1.18 0.16 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.31 1.71 USD |
+0.08
|
CN¥4.02B 558.54M USD | CN¥1.41M 195.36K USD | CN¥12.18 1.69 USD | CN¥12.38 1.72 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.35 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||