결과 페이지 35 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanlux Co.,Ltd 002224.SZ | CN¥4.40 0.61 USD |
-1.35
|
CN¥3.97B 551.91M USD | CN¥11.67M 1.62M USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥3.97B 551.91M USD | 220.00 | CN¥0.02 0.002 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.75 3.58 USD |
-1.72
|
CN¥3.97B 551.64M USD | CN¥2.27M 315.74K USD | CN¥25.72 3.58 USD | CN¥26.47 3.68 USD | CN¥3.97B 551.64M USD | 45.17 | CN¥0.57 0.08 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.97 1.94 USD |
-0.5
|
CN¥3.97B 551.56M USD | CN¥2.55M 354.25K USD | CN¥13.96 1.94 USD | CN¥14.13 1.96 USD | CN¥3.97B 551.56M USD | 27.39 | CN¥0.51 0.07 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.65 1.34 USD |
-0.1
|
CN¥3.96B 550.99M USD | CN¥6.58M 915.27K USD | CN¥9.57 1.33 USD | CN¥9.93 1.38 USD | CN¥3.96B 550.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.45 0.34 USD |
+2.51
|
CN¥3.96B 550.93M USD | CN¥75.90M 10.55M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥3.96B 550.93M USD | 24.50 | CN¥0.10 0.01 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.89 4.02 USD |
-1.23
|
CN¥3.96B 550.73M USD | CN¥981.26K 136.44K USD | CN¥28.84 4.01 USD | CN¥29.67 4.13 USD | CN¥3.96B 550.73M USD | 41.86 | CN¥0.69 0.1 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.00 3.48 USD |
-1.57
|
CN¥3.96B 550.17M USD | CN¥1.59M 220.7K USD | CN¥24.94 3.47 USD | CN¥25.68 3.57 USD | CN¥3.96B 550.17M USD | 29.41 | CN¥0.85 0.12 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.95 1.24 USD |
-1.65
|
CN¥3.95B 549.73M USD | CN¥7.82M 1.09M USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥3.95B 549.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥19.03 2.65 USD |
+0.79
|
CN¥3.95B 549.16M USD | CN¥7.48M 1.04M USD | CN¥18.78 2.61 USD | CN¥19.55 2.72 USD | CN¥3.95B 549.16M USD | 237.87 | CN¥0.08 0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥19.52 2.71 USD |
-0.56
|
CN¥3.95B 549.16M USD | CN¥3.64M 505.97K USD | CN¥19.50 2.71 USD | CN¥20.00 2.78 USD | CN¥3.95B 549.16M USD | 16.54 | CN¥1.18 0.16 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.10 1.68 USD |
-1.63
|
CN¥3.95B 549.01M USD | CN¥3.93M 546K USD | CN¥12.10 1.68 USD | CN¥12.38 1.72 USD | CN¥3.95B 549.01M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.39 2.14 USD |
+0.26
|
CN¥3.95B 548.77M USD | CN¥2.64M 366.66K USD | CN¥15.17 2.11 USD | CN¥15.72 2.19 USD | CN¥3.95B 548.77M USD | 81.00 | CN¥0.19 0.03 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.44 2.29 USD |
+0.24
|
CN¥3.95B 548.61M USD | CN¥2.39M 331.72K USD | CN¥16.17 2.25 USD | CN¥16.80 2.34 USD | CN¥3.95B 548.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.42 3.81 USD |
+0.33
|
CN¥3.94B 548.25M USD | CN¥981.61K 136.49K USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥3.94B 548.25M USD | 51.73 | CN¥0.53 0.07 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥20.00 2.78 USD |
-1.43
|
CN¥3.94B 547.94M USD | CN¥5.81M 807.52K USD | CN¥19.94 2.77 USD | CN¥20.54 2.86 USD | CN¥3.94B 547.94M USD | 166.66 | CN¥0.12 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.07 1.68 USD |
+0.08
|
CN¥3.94B 547.68M USD | CN¥3.28M 456.24K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥3.94B 547.68M USD | 34.48 | CN¥0.35 0.05 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.36 1.58 USD |
-0.53
|
CN¥3.94B 547.57M USD | CN¥2.49M 346K USD | CN¥11.33 1.58 USD | CN¥11.56 1.61 USD | CN¥3.94B 547.57M USD | 15.14 | CN¥0.75 0.1 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.51 6.74 USD |
-2.32
|
CN¥3.94B 547.39M USD | CN¥941.25K 130.87K USD | CN¥48.51 6.74 USD | CN¥50.34 7 USD | CN¥3.94B 547.39M USD | 48.50 | CN¥1.00 0.14 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.40 4.23 USD |
+0.2
|
CN¥3.94B 547.17M USD | CN¥1.56M 216.62K USD | CN¥29.75 4.14 USD | CN¥31.20 4.34 USD | CN¥3.94B 547.17M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.70 1.77 USD |
-1.32
|
CN¥3.93B 546.43M USD | CN¥2.56M 355.52K USD | CN¥12.69 1.76 USD | CN¥13.00 1.81 USD | CN¥3.93B 546.43M USD | 25.39 | CN¥0.50 0.07 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-1.2
|
CN¥3.93B 546.14M USD | CN¥3.10M 431.7K USD | CN¥18.93 2.63 USD | CN¥19.33 2.69 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.83 0.67 USD |
-0.82
|
CN¥3.93B 546.14M USD | CN¥11.76M 1.64M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥3.93B 546.14M USD | 17.25 | CN¥0.28 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.22 1.14 USD |
-0.6
|
CN¥3.92B 545.62M USD | CN¥3.52M 489.77K USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥3.92B 545.62M USD | 117.42 | CN¥0.07 0.009 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥17.58 2.44 USD |
-2.5
|
CN¥3.92B 545.57M USD | CN¥33.07M 4.6M USD | CN¥17.48 2.43 USD | CN¥18.70 2.6 USD | CN¥3.92B 545.57M USD | 219.75 | CN¥0.08 0.01 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥19.72 2.74 USD |
-2.04
|
CN¥3.92B 545.33M USD | CN¥4.39M 609.97K USD | CN¥19.67 2.73 USD | CN¥20.20 2.81 USD | CN¥3.92B 545.33M USD | 35.85 | CN¥0.55 0.08 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.21 2.11 USD |
-0.33
|
CN¥3.92B 545.17M USD | CN¥2.21M 307.28K USD | CN¥15.16 2.11 USD | CN¥15.42 2.14 USD | CN¥3.92B 545.17M USD | 190.12 | CN¥0.08 0.01 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥29.94 4.16 USD |
+0.67
|
CN¥3.92B 544.91M USD | CN¥5.94M 826.03K USD | CN¥29.72 4.13 USD | CN¥31.20 4.34 USD | CN¥3.92B 544.91M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥3.91B 544.03M USD | CN¥14.71M 2.05M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥3.91B 544.03M USD | 85.83 | CN¥0.06 0.008 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.26 1.15 USD |
-0.6
|
CN¥3.91B 544.02M USD | CN¥24.34M 3.38M USD | CN¥8.22 1.14 USD | CN¥8.48 1.18 USD | CN¥3.91B 544.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.20 0.86 USD |
0
|
CN¥3.91B 544.01M USD | CN¥3.57M 495.84K USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥3.91B 544.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.09 3.07 USD |
-0.32
|
CN¥3.91B 543.36M USD | CN¥2.97M 412.44K USD | CN¥22.00 3.06 USD | CN¥22.49 3.13 USD | CN¥3.91B 543.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.52 2.58 USD |
+0.65
|
CN¥3.91B 543.24M USD | CN¥10.43M 1.45M USD | CN¥18.09 2.52 USD | CN¥18.85 2.62 USD | CN¥3.91B 543.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.38 0.89 USD |
+5.11
|
CN¥3.90B 542.9M USD | CN¥75.46M 10.49M USD | CN¥6.07 0.84 USD | CN¥6.68 0.93 USD | CN¥3.90B 542.9M USD | 53.16 | CN¥0.12 0.02 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.85 0.95 USD |
-1.58
|
CN¥3.90B 542.81M USD | CN¥17.03M 2.37M USD | CN¥6.83 0.95 USD | CN¥7.02 0.98 USD | CN¥3.90B 542.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥3.90B 542.44M USD | CN¥8.97M 1.25M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥3.90B 542.44M USD | 74.00 | CN¥0.07 0.009 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.17 2.39 USD |
-1.04
|
CN¥3.90B 541.85M USD | CN¥4.11M 570.91K USD | CN¥17.11 2.38 USD | CN¥17.47 2.43 USD | CN¥3.90B 541.85M USD | 132.07 | CN¥0.13 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.15 0.99 USD |
+0.42
|
CN¥3.89B 541.47M USD | CN¥12.73M 1.77M USD | CN¥7.05 0.98 USD | CN¥7.26 1.01 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.00 0.28 USD |
+1.01
|
CN¥3.89B 541.26M USD | CN¥25.24M 3.51M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥3.89B 541.26M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.36 1.58 USD |
-0.79
|
CN¥3.89B 541.21M USD | CN¥3.40M 473.05K USD | CN¥11.32 1.57 USD | CN¥11.53 1.6 USD | CN¥3.89B 541.21M USD | 10.81 | CN¥1.05 0.15 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.72 1.07 USD |
-1.53
|
CN¥3.89B 541.1M USD | CN¥9.76M 1.36M USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥3.89B 541.1M USD | 85.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥3.89B 541.03M USD | CN¥7.70M 1.07M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.82 0.81 USD |
-0.51
|
CN¥3.89B 540.96M USD | CN¥9.14M 1.27M USD | CN¥5.79 0.81 USD | CN¥5.95 0.83 USD | CN¥3.89B 540.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.97 4.17 USD |
-0.86
|
CN¥3.88B 540.14M USD | CN¥1.78M 247.11K USD | CN¥29.90 4.16 USD | CN¥30.51 4.24 USD | CN¥3.88B 540.14M USD | 93.65 | CN¥0.32 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.23 1.28 USD |
+5.13
|
CN¥3.88B 539.68M USD | CN¥24.64M 3.43M USD | CN¥8.62 1.2 USD | CN¥9.60 1.33 USD | CN¥3.88B 539.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥3.88B 539.36M USD | CN¥6.61M 919.76K USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥3.88B 539.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.94 0.96 USD |
-0.43
|
CN¥3.88B 539.16M USD | CN¥5.46M 759.16K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥3.88B 539.16M USD | 14.76 | CN¥0.47 0.07 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.89 0.96 USD |
-2.13
|
CN¥3.88B 539.15M USD | CN¥5.55M 772.07K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥3.88B 539.15M USD | 344.50 | CN¥0.02 0.002 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.98 1.39 USD |
+2.04
|
CN¥3.88B 539.13M USD | CN¥39.30M 5.46M USD | CN¥9.75 1.36 USD | CN¥10.25 1.43 USD | CN¥3.88B 539.13M USD | 12.47 | CN¥0.80 0.11 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.83 1.23 USD |
-0.9
|
CN¥3.88B 539.07M USD | CN¥8.23M 1.14M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥3.88B 539.07M USD | 22.64 | CN¥0.39 0.05 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.05 1.4 USD |
-0.5
|
CN¥3.88B 539M USD | CN¥13.15M 1.83M USD | CN¥10.02 1.39 USD | CN¥10.42 1.45 USD | CN¥3.88B 539M USD | 502.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.54 0.63 USD |
-0.66
|
CN¥3.87B 538.75M USD | CN¥12.63M 1.76M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥3.87B 538.75M USD | 113.50 | CN¥0.04 0.005 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.00 2.22 USD |
+3.03
|
CN¥3.87B 538.48M USD | CN¥23.66M 3.29M USD | CN¥15.41 2.14 USD | CN¥16.26 2.26 USD | CN¥3.87B 538.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.57 1.75 USD |
-1.41
|
CN¥3.87B 538.32M USD | CN¥5.79M 805.59K USD | CN¥12.52 1.74 USD | CN¥12.99 1.81 USD | CN¥3.87B 538.32M USD | 78.56 | CN¥0.16 0.02 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥34.98 4.86 USD |
-1.44
|
CN¥3.87B 538.32M USD | CN¥1.10M 152.99K USD | CN¥34.89 4.85 USD | CN¥35.75 4.97 USD | CN¥3.87B 538.32M USD | 18.21 | CN¥1.92 0.27 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.65 2.04 USD |
-1.61
|
CN¥3.87B 538.3M USD | CN¥8.37M 1.16M USD | CN¥14.58 2.03 USD | CN¥15.08 2.1 USD | CN¥3.87B 538.3M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.47 0.9 USD |
+3.52
|
CN¥3.87B 538.22M USD | CN¥114.81M 15.96M USD | CN¥6.20 0.86 USD | CN¥6.88 0.96 USD | CN¥3.87B 538.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.50 2.99 USD |
-1.92
|
CN¥3.87B 538.1M USD | CN¥11.20M 1.56M USD | CN¥21.30 2.96 USD | CN¥22.47 3.12 USD | CN¥3.87B 538.1M USD | 50.00 | CN¥0.43 0.06 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥48.35 6.72 USD |
-1.25
|
CN¥3.87B 537.82M USD | CN¥1.95M 271.44K USD | CN¥47.29 6.58 USD | CN¥50.09 6.96 USD | CN¥3.87B 537.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.84 2.06 USD |
-1.2
|
CN¥3.87B 537.77M USD | CN¥4.57M 636.11K USD | CN¥14.82 2.06 USD | CN¥15.18 2.11 USD | CN¥3.87B 537.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.74 0.8 USD |
-1.03
|
CN¥3.87B 537.44M USD | CN¥9.69M 1.35M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.87B 537.44M USD | 23.91 | CN¥0.24 0.03 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.48 1.04 USD |
+0.81
|
CN¥3.86B 537.27M USD | CN¥22.12M 3.08M USD | CN¥7.35 1.02 USD | CN¥7.84 1.09 USD | CN¥3.86B 537.27M USD | 27.70 | CN¥0.27 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.49 1.04 USD |
-0.93
|
CN¥3.86B 537.19M USD | CN¥6.27M 871.95K USD | CN¥7.47 1.04 USD | CN¥7.66 1.07 USD | CN¥3.86B 537.19M USD | 49.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.23 0.31 USD |
+1.36
|
CN¥3.86B 536.96M USD | CN¥57.25M 7.96M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.86B 536.96M USD | 111.50 | CN¥0.02 0.002 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥18.87 2.62 USD |
+0.21
|
CN¥3.86B 536.95M USD | CN¥5.29M 736.13K USD | CN¥18.45 2.57 USD | CN¥18.98 2.64 USD | CN¥3.86B 536.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.43 1.31 USD |
-1.36
|
CN¥3.86B 536.58M USD | CN¥4.79M 666.03K USD | CN¥9.41 1.31 USD | CN¥9.64 1.34 USD | CN¥3.86B 536.58M USD | 104.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.77 1.22 USD |
-0.34
|
CN¥3.86B 536.54M USD | CN¥3.93M 547.07K USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥3.86B 536.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.89 0.96 USD |
+1.62
|
CN¥3.86B 536.53M USD | CN¥33.81M 4.7M USD | CN¥6.71 0.93 USD | CN¥6.97 0.97 USD | CN¥3.86B 536.53M USD | 23.75 | CN¥0.29 0.04 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.64 1.9 USD |
-0.94
|
CN¥3.86B 536.5M USD | CN¥2.15M 298.67K USD | CN¥13.61 1.89 USD | CN¥13.92 1.94 USD | CN¥3.86B 536.5M USD | 37.88 | CN¥0.36 0.05 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.10 1.82 USD |
-3.25
|
CN¥3.85B 535.75M USD | CN¥17.79M 2.47M USD | CN¥13.05 1.81 USD | CN¥13.45 1.87 USD | CN¥3.85B 535.75M USD | 42.25 | CN¥0.31 0.04 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.06 0.7 USD |
+1.2
|
CN¥3.85B 535.64M USD | CN¥19.67M 2.74M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥3.85B 535.64M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.42 5.48 USD |
-0.86
|
CN¥3.85B 535.61M USD | CN¥905.50K 125.9K USD | CN¥39.41 5.48 USD | CN¥40.00 5.56 USD | CN¥3.85B 535.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.40 4.23 USD |
-2.56
|
CN¥3.85B 535.44M USD | CN¥14.20M 1.97M USD | CN¥29.72 4.13 USD | CN¥32.26 4.49 USD | CN¥3.85B 535.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.30 1.02 USD |
-1.08
|
CN¥3.85B 534.75M USD | CN¥5.64M 783.95K USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥3.85B 534.75M USD | 20.85 | CN¥0.35 0.05 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.02 0.56 USD |
-0.74
|
CN¥3.85B 534.73M USD | CN¥18.37M 2.55M USD | CN¥4.00 0.56 USD | CN¥4.12 0.57 USD | CN¥3.85B 534.73M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.84 4.01 USD |
-1.1
|
CN¥3.85B 534.69M USD | CN¥1.56M 216.67K USD | CN¥28.84 4.01 USD | CN¥29.43 4.09 USD | CN¥3.85B 534.69M USD | 125.39 | CN¥0.23 0.03 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.55 0.63 USD |
-2.36
|
CN¥3.84B 534.08M USD | CN¥12.81M 1.78M USD | CN¥4.54 0.63 USD | CN¥4.70 0.65 USD | CN¥3.84B 534.08M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.32 1.85 USD |
-0.22
|
CN¥3.84B 533.39M USD | CN¥3.22M 447.91K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥3.84B 533.39M USD | 57.91 | CN¥0.23 0.03 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.31 0.74 USD |
+0.38
|
CN¥3.83B 532.51M USD | CN¥7.41M 1.03M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥3.83B 532.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
-5.76
|
CN¥3.83B 532.23M USD | CN¥166.61M 23.17M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.87 4.43 USD |
-2.54
|
CN¥3.82B 531.76M USD | CN¥9.41M 1.31M USD | CN¥31.60 4.39 USD | CN¥34.36 4.78 USD | CN¥3.82B 531.76M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.65 0.79 USD |
-6.3
|
CN¥3.82B 531.62M USD | CN¥65.87M 9.16M USD | CN¥5.62 0.78 USD | CN¥5.97 0.83 USD | CN¥3.82B 531.62M USD | 47.08 | CN¥0.12 0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.75 5.11 USD |
-3.62
|
CN¥3.82B 531.42M USD | CN¥5.88M 817.1K USD | CN¥36.61 5.09 USD | CN¥38.01 5.29 USD | CN¥3.82B 531.42M USD | 147.00 | CN¥0.25 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥3.82B 531.26M USD | CN¥7.76M 1.08M USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥3.82B 531.26M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.70 3.16 USD |
-0.13
|
CN¥3.82B 531.23M USD | CN¥1.29M 179.97K USD | CN¥22.63 3.15 USD | CN¥23.12 3.21 USD | CN¥3.82B 531.23M USD | 22.47 | CN¥1.01 0.14 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥16.26 2.26 USD |
-0.55
|
CN¥3.82B 531.09M USD | CN¥3.53M 491.33K USD | CN¥16.21 2.25 USD | CN¥16.60 2.31 USD | CN¥3.82B 531.09M USD | 203.25 | CN¥0.08 0.01 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥27.27 3.79 USD |
-2.22
|
CN¥3.82B 530.84M USD | CN¥2.80M 389.92K USD | CN¥27.00 3.75 USD | CN¥28.25 3.93 USD | CN¥3.82B 530.84M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥3.81B 530.43M USD | CN¥1.65M 228.88K USD | CN¥16.83 2.34 USD | CN¥17.20 2.39 USD | CN¥3.81B 530.43M USD | 26.95 | CN¥0.63 0.09 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.08 1.26 USD |
-4.62
|
CN¥3.81B 530.37M USD | CN¥15.90M 2.21M USD | CN¥9.08 1.26 USD | CN¥9.57 1.33 USD | CN¥3.81B 530.37M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.84 5.26 USD |
-2.85
|
CN¥3.81B 530.35M USD | CN¥3.60M 500.61K USD | CN¥37.18 5.17 USD | CN¥38.60 5.37 USD | CN¥3.81B 530.35M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.95 1.38 USD |
-1.39
|
CN¥3.81B 530.2M USD | CN¥3.10M 431.62K USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥3.81B 530.2M USD | 20.30 | CN¥0.49 0.07 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.18 0.44 USD |
+2.25
|
CN¥3.81B 530M USD | CN¥19.24M 2.67M USD | CN¥3.09 0.43 USD | CN¥3.27 0.45 USD | CN¥3.81B 530M USD | 0 | -CN¥0.33 -0.04 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.34 1.58 USD |
-2.24
|
CN¥3.81B 529.79M USD | CN¥8.89M 1.24M USD | CN¥11.31 1.57 USD | CN¥11.71 1.63 USD | CN¥3.81B 529.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.20 1 USD |
-4.38
|
CN¥3.81B 529.67M USD | CN¥41.88M 5.82M USD | CN¥7.18 1 USD | CN¥7.61 1.06 USD | CN¥3.81B 529.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.65 0.37 USD |
+9.96
|
CN¥3.81B 529.48M USD | CN¥37.10M 5.16M USD | CN¥2.40 0.33 USD | CN¥2.65 0.37 USD | CN¥3.81B 529.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥30.90 4.3 USD |
+20
|
CN¥3.81B 529.32M USD | CN¥19.24M 2.68M USD | CN¥26.88 3.74 USD | CN¥30.90 4.3 USD | CN¥3.81B 529.32M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.62 2.17 USD |
-1.7
|
CN¥3.81B 529.27M USD | CN¥3.30M 459.1K USD | CN¥15.61 2.17 USD | CN¥15.95 2.22 USD | CN¥3.81B 529.27M USD | 97.62 | CN¥0.16 0.02 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.07 0.98 USD |
-3.02
|
CN¥3.81B 529.26M USD | CN¥70.55M 9.81M USD | CN¥7.02 0.98 USD | CN¥7.48 1.04 USD | CN¥3.81B 529.26M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥32.36 4.5 USD |
-3
|
CN¥3.80B 528.01M USD | CN¥1.96M 272.58K USD | CN¥32.34 4.5 USD | CN¥33.31 4.63 USD | CN¥3.80B 528.01M USD | 119.85 | CN¥0.27 0.04 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.62 2.45 USD |
-2.92
|
CN¥3.80B 527.79M USD | CN¥4.93M 686K USD | CN¥17.56 2.44 USD | CN¥18.14 2.52 USD | CN¥3.80B 527.79M USD | 293.66 | CN¥0.06 0.008 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.23 0.87 USD |
-0.64
|
CN¥3.79B 527.57M USD | CN¥25.17M 3.5M USD | CN¥6.20 0.86 USD | CN¥6.37 0.89 USD | CN¥3.79B 527.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||