결과 페이지 35 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥3.52B 519.83M USD | CN¥13.71M 2.02M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥3.52B 519.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.03 1.33 USD |
-1.63
|
CN¥3.52B 519.75M USD | CN¥2.98M 439.71K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.52B 519.75M USD | 19.63 | CN¥0.46 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.72 3.06 USD |
-1.43
|
CN¥3.52B 519.72M USD | CN¥2.48M 365.34K USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥3.52B 519.72M USD | 15.46 | CN¥1.34 0.2 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.80 9.27 USD |
+1.49
|
CN¥3.52B 519.45M USD | CN¥1.20M 177.22K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.52B 519.45M USD | 153.17 | CN¥0.41 0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.07 0.6 USD |
+10
|
CN¥3.52B 518.92M USD | CN¥35.68M 5.26M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.52B 518.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥3.52B 518.66M USD | CN¥2.06M 303.72K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥3.52B 518.66M USD | 16.86 | CN¥0.61 0.09 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.40 0.5 USD |
-5.56
|
CN¥3.51B 518.18M USD | CN¥87.73M 12.94M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.51B 518.18M USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.30 0.78 USD |
-6.19
|
CN¥3.51B 518.05M USD | CN¥93.97M 13.87M USD | CN¥5.26 0.78 USD | CN¥6.20 0.91 USD | CN¥3.51B 518.05M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.91 4.86 USD |
+0.27
|
CN¥3.51B 518.01M USD | CN¥4.56M 672.3K USD | CN¥31.48 4.64 USD | CN¥33.07 4.88 USD | CN¥3.51B 518.01M USD | 156.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.49 1.84 USD |
-0.48
|
CN¥3.51B 517.97M USD | CN¥7.60M 1.12M USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥3.51B 517.97M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥3.51B 517.91M USD | CN¥24.76M 3.65M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.50B 516.56M USD | CN¥8.45M 1.25M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.50B 516.56M USD | 61.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.78 1.89 USD |
-0.47
|
CN¥3.50B 516.52M USD | CN¥2.71M 399.2K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥3.50B 516.52M USD | 85.20 | CN¥0.15 0.02 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥3.50B 516.43M USD | CN¥2.84M 419.58K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.79 0.85 USD |
-3.02
|
CN¥3.50B 516.41M USD | CN¥24.08M 3.55M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.31 2.26 USD |
-1.42
|
CN¥3.49B 515.53M USD | CN¥1.36M 200.93K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.49B 515.53M USD | 21.26 | CN¥0.72 0.11 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥3.49B 515.28M USD | CN¥31.83M 4.7M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥3.49B 515.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥3.49B 515.16M USD | CN¥16.11M 2.38M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.66 1.72 USD |
-2.18
|
CN¥3.49B 514.86M USD | CN¥10.43M 1.54M USD | CN¥11.33 1.67 USD | CN¥11.89 1.75 USD | CN¥3.49B 514.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥3.49B 514.67M USD | CN¥6.23M 919.39K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥3.49B 514.67M USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.58 2.74 USD |
+7.4
|
CN¥3.49B 514.22M USD | CN¥18.82M 2.78M USD | CN¥16.81 2.48 USD | CN¥19.46 2.87 USD | CN¥3.49B 514.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥3.48B 514.09M USD | CN¥6.40M 944.1K USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥3.48B 514.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥3.48B 513.92M USD | CN¥44.78M 6.61M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.42 1.24 USD |
-4.54
|
CN¥3.48B 513.87M USD | CN¥16.79M 2.48M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥3.48B 513.87M USD | 44.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.51 2.14 USD |
+5.84
|
CN¥3.48B 513.82M USD | CN¥4.88M 719.37K USD | CN¥13.35 1.97 USD | CN¥14.48 2.14 USD | CN¥3.48B 513.82M USD | 483.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥3.48B 513.73M USD | CN¥6.49M 957.71K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥3.48B 513.73M USD | 59.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.78 2.33 USD |
+0.64
|
CN¥3.48B 513.7M USD | CN¥4.31M 635.32K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥3.48B 513.7M USD | 65.75 | CN¥0.24 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥3.48B 513.57M USD | CN¥12.96M 1.91M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.31 2.11 USD |
+0.92
|
CN¥3.48B 513.43M USD | CN¥8.05M 1.19M USD | CN¥13.73 2.03 USD | CN¥15.14 2.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.17 2.68 USD |
+0.33
|
CN¥3.48B 513.32M USD | CN¥2.67M 394.45K USD | CN¥17.65 2.6 USD | CN¥18.50 2.73 USD | CN¥3.48B 513.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥3.47B 512.38M USD | CN¥37.33M 5.51M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.63 3.78 USD |
+0.16
|
CN¥3.47B 512.18M USD | CN¥1.09M 161.03K USD | CN¥24.94 3.68 USD | CN¥25.95 3.83 USD | CN¥3.47B 512.18M USD | 22.88 | CN¥1.12 0.17 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.50 4.65 USD |
-1.16
|
CN¥3.47B 512.11M USD | CN¥1.38M 203.1K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.47B 512.11M USD | 126.00 | CN¥0.25 0.04 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.47B 511.71M USD | CN¥21.20M 3.13M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
-2.91
|
CN¥3.46B 511.19M USD | CN¥21.45M 3.17M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥3.46B 510.99M USD | CN¥19.80M 2.92M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥3.46B 510.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.39 2.57 USD |
-1.7
|
CN¥3.46B 510.76M USD | CN¥4.71M 694.84K USD | CN¥16.80 2.48 USD | CN¥17.79 2.62 USD | CN¥3.46B 510.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.58 3.77 USD |
+5.01
|
CN¥3.46B 510.7M USD | CN¥13.84M 2.04M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.46B 510.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.70 3.5 USD |
-0.96
|
CN¥3.46B 510.54M USD | CN¥989.58K 146.01K USD | CN¥23.48 3.46 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.54M USD | 17.55 | CN¥1.35 0.2 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥3.46B 510.54M USD | CN¥12.55M 1.85M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.46B 510.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥3.46B 510.47M USD | CN¥7.26M 1.07M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.46B 510.47M USD | 83.66 | CN¥0.06 0.008 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.32 2.26 USD |
-2.05
|
CN¥3.46B 510.38M USD | CN¥5.69M 839.86K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.46B 510.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.22 3.43 USD |
+0.04
|
CN¥3.46B 510.38M USD | CN¥5.04M 744.36K USD | CN¥22.62 3.34 USD | CN¥23.65 3.49 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.22 3.72 USD |
-2.7
|
CN¥3.46B 510.17M USD | CN¥1.66M 244.92K USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥3.46B 510.17M USD | 45.85 | CN¥0.55 0.08 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.46B 510.17M USD | CN¥9.76M 1.44M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.46B 510.17M USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥3.45B 509.75M USD | CN¥6.18M 911.97K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.75M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
-3.55
|
CN¥3.45B 509.55M USD | CN¥2.58M 379.95K USD | CN¥18.16 2.68 USD | CN¥19.00 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥3.45B 509.29M USD | CN¥8.30M 1.22M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥3.45B 509.29M USD | 22.12 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥3.45B 509.03M USD | CN¥4.59M 677.76K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥3.45B 509.03M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.99 3.39 USD |
+2.45
|
CN¥3.45B 508.82M USD | CN¥3.31M 488.45K USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥3.45B 508.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
-3.3
|
CN¥3.45B 508.7M USD | CN¥34.23M 5.05M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.17 0.91 USD |
-2.53
|
CN¥3.45B 508.67M USD | CN¥11.13M 1.64M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥3.45B 508.67M USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.12 1.49 USD |
-1.08
|
CN¥3.45B 508.63M USD | CN¥5.18M 763.83K USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥3.45B 508.63M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥3.44B 508.28M USD | CN¥8.69M 1.28M USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥3.44B 508.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥3.44B 508.26M USD | CN¥3.09M 456.32K USD | CN¥7.39 1.09 USD | CN¥7.62 1.12 USD | CN¥3.44B 508.26M USD | 26.64 | CN¥0.28 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.60M 384.28K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.20 0.91 USD |
+2.14
|
CN¥3.44B 507.82M USD | CN¥14.53M 2.14M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥3.44B 507.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.86 2.19 USD |
-3.82
|
CN¥3.44B 507.33M USD | CN¥2.30M 338.69K USD | CN¥14.79 2.18 USD | CN¥15.43 2.28 USD | CN¥3.44B 507.33M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥3.44B 507.1M USD | CN¥2.76M 406.65K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥3.44B 507.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.95 3.83 USD |
-2.08
|
CN¥3.44B 507M USD | CN¥4.63M 683.17K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.44B 507M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $32.39K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.46 3.46 USD |
-4.56
|
CN¥3.43B 506.76M USD | CN¥6.01M 887.34K USD | CN¥22.90 3.38 USD | CN¥24.49 3.61 USD | CN¥3.43B 506.76M USD | 37.83 | CN¥0.62 0.09 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
-3.78
|
CN¥3.43B 506.04M USD | CN¥1.87M 276.56K USD | CN¥14.65 2.16 USD | CN¥15.31 2.26 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.32 4.77 USD |
-2.56
|
CN¥3.43B 505.48M USD | CN¥1.58M 232.58K USD | CN¥31.84 4.7 USD | CN¥33.20 4.9 USD | CN¥3.43B 505.48M USD | 78.82 | CN¥0.41 0.06 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.33 2.56 USD |
-3.78
|
CN¥3.42B 505.26M USD | CN¥3.67M 541.29K USD | CN¥17.05 2.52 USD | CN¥17.99 2.65 USD | CN¥3.42B 505.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥3.42B 505.07M USD | CN¥47.71M 7.04M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.42B 505.07M USD | 17.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.42B 505.03M USD | CN¥1.79M 263.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.42B 505.03M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.67 1.28 USD |
+0.12
|
CN¥3.42B 504.56M USD | CN¥8.50M 1.25M USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.19 2.54 USD |
-2.16
|
CN¥3.42B 504.44M USD | CN¥2.43M 359.26K USD | CN¥16.84 2.48 USD | CN¥17.83 2.63 USD | CN¥3.42B 504.44M USD | 31.25 | CN¥0.55 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.42B 504.09M USD | CN¥8.78M 1.29M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥3.42B 504.07M USD | CN¥3.03M 447.69K USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥3.42B 504.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥3.42B 503.95M USD | CN¥9.55M 1.41M USD | CN¥14.55 2.15 USD | CN¥15.48 2.28 USD | CN¥3.42B 503.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.62 0.98 USD |
-3.5
|
CN¥3.41B 503.83M USD | CN¥35.05M 5.17M USD | CN¥6.57 0.97 USD | CN¥7.26 1.07 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥3.41B 503.33M USD | CN¥7.25M 1.07M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.41B 503.33M USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.41B 502.7M USD | CN¥6.51M 959.99K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.90 1.9 USD |
-1.68
|
CN¥3.41B 502.49M USD | CN¥2.07M 306.07K USD | CN¥12.81 1.89 USD | CN¥13.14 1.94 USD | CN¥3.41B 502.49M USD | 29.31 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥3.40B 502.24M USD | CN¥8.76M 1.29M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥3.40B 502.24M USD | 81.11 | CN¥0.09 0.01 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.37 0.94 USD |
-2.45
|
CN¥3.40B 502.15M USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥3.40B 502.15M USD | 21.96 | CN¥0.29 0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥3.40B 502.15M USD | CN¥9.29M 1.37M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.40B 502.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.56 2.59 USD |
-2.39
|
CN¥3.40B 501.66M USD | CN¥2.32M 342.72K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥3.40B 501.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.24 0.92 USD |
-4.15
|
CN¥3.40B 501.64M USD | CN¥25.54M 3.77M USD | CN¥6.13 0.9 USD | CN¥6.51 0.96 USD | CN¥3.40B 501.64M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.42 3.46 USD |
-6.51
|
CN¥3.39B 499.82M USD | CN¥6.38M 942K USD | CN¥23.21 3.42 USD | CN¥25.17 3.71 USD | CN¥3.39B 499.82M USD | 45.92 | CN¥0.51 0.08 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.45 3.16 USD |
-1.61
|
CN¥3.39B 499.77M USD | CN¥1.59M 234.14K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.39B 499.77M USD | 22.57 | CN¥0.95 0.14 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.11 1.64 USD |
-2.88
|
CN¥3.39B 499.74M USD | CN¥14.80M 2.18M USD | CN¥10.89 1.61 USD | CN¥11.43 1.69 USD | CN¥3.39B 499.74M USD | 29.23 | CN¥0.38 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.38B 499.37M USD | CN¥11.71M 1.73M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.28 1.07 USD |
-2.67
|
CN¥3.38B 499.37M USD | CN¥7.30M 1.08M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.38B 499.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥3.38B 499.08M USD | CN¥27.69M 4.09M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 499.08M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.16 4.45 USD |
-1.89
|
CN¥3.38B 498.96M USD | CN¥602.59K 88.91K USD | CN¥29.84 4.4 USD | CN¥30.71 4.53 USD | CN¥3.38B 498.96M USD | 27.92 | CN¥1.08 0.16 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥3.37B 497.97M USD | CN¥11.90M 1.76M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥3.37B 497.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥3.37B 497.87M USD | CN¥21.96M 3.24M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.95 2.21 USD |
-0.6
|
CN¥3.37B 497.7M USD | CN¥7.99M 1.18M USD | CN¥14.50 2.14 USD | CN¥15.11 2.23 USD | CN¥3.37B 497.7M USD | 55.37 | CN¥0.27 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥3.37B 497.62M USD | CN¥9.75M 1.44M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥3.37B 497.62M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.10 2.67 USD |
+1.17
|
CN¥3.37B 497.49M USD | CN¥5.31M 782.83K USD | CN¥17.45 2.57 USD | CN¥18.47 2.73 USD | CN¥3.37B 497.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.20 1.36 USD |
-4.86
|
CN¥3.37B 496.99M USD | CN¥13.36M 1.97M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.37B 496.99M USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.83 2.04 USD |
-0.36
|
CN¥3.37B 496.76M USD | CN¥4.60M 678.36K USD | CN¥13.53 2 USD | CN¥14.28 2.11 USD | CN¥3.37B 496.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥3.37B 496.58M USD | CN¥1.36M 200.9K USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥3.37B 496.58M USD | 41.39 | CN¥0.23 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.88 1.02 USD |
-3.23
|
CN¥3.37B 496.5M USD | CN¥14.90M 2.2M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥3.37B 496.5M USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.03 1.04 USD |
-4.09
|
CN¥3.36B 496.28M USD | CN¥21.77M 3.21M USD | CN¥6.95 1.03 USD | CN¥7.30 1.08 USD | CN¥3.36B 496.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥3.36B 496.04M USD | CN¥20.33M 3M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$495.98M — | $102.71K — | $0.67 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||