결과 페이지 32 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.03 6.05 USD |
-1.61
|
CN¥4.14B 610.23M USD | CN¥1.72M 254.09K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥4.14B 610.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.13 10.05 USD |
-0.71
|
CN¥4.13B 609.68M USD | CN¥492.74K 72.7K USD | CN¥66.91 9.87 USD | CN¥68.62 10.12 USD | CN¥4.13B 609.68M USD | 57.25 | CN¥1.19 0.18 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.13B 609.56M USD | CN¥21.52M 3.17M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.49 7.45 USD |
-4.59
|
CN¥4.13B 609.01M USD | CN¥1.99M 293.04K USD | CN¥49.57 7.31 USD | CN¥52.72 7.78 USD | CN¥4.13B 609.01M USD | 26.85 | CN¥1.88 0.28 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.29 2.55 USD |
-4.05
|
CN¥4.13B 608.91M USD | CN¥8.45M 1.25M USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.13B 608.91M USD | 69.15 | CN¥0.25 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.09 2.37 USD |
+7.99
|
CN¥4.13B 608.82M USD | CN¥6.83M 1.01M USD | CN¥14.57 2.15 USD | CN¥16.15 2.38 USD | CN¥4.13B 608.82M USD | 94.64 | CN¥0.17 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥4.12B 608.52M USD | CN¥27.88M 4.11M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.12B 608.52M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.83 1.45 USD |
-3.25
|
CN¥4.12B 608.44M USD | CN¥41.00M 6.05M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥4.12B 608.41M USD | CN¥16.02M 2.36M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.12B 608.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.06 1.78 USD |
-6.44
|
CN¥4.12B 608.13M USD | CN¥40.76M 6.01M USD | CN¥11.90 1.76 USD | CN¥12.77 1.88 USD | CN¥4.12B 608.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.31 1.23 USD |
-1.66
|
CN¥4.12B 608.12M USD | CN¥2.19M 323.64K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.12B 608.12M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.80 2.04 USD |
-3.09
|
CN¥4.12B 607.86M USD | CN¥9.90M 1.46M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥4.12B 607.86M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.33 3.88 USD |
-0.38
|
CN¥4.12B 607.72M USD | CN¥1.05M 155.26K USD | CN¥25.57 3.77 USD | CN¥26.48 3.91 USD | CN¥4.12B 607.72M USD | 438.83 | CN¥0.06 0.008 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.55 1.85 USD |
-3.39
|
CN¥4.12B 607.56M USD | CN¥18.57M 2.74M USD | CN¥12.44 1.84 USD | CN¥13.07 1.93 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.05 1.34 USD |
-1.42
|
CN¥4.11B 606.76M USD | CN¥3.22M 475.69K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥4.11B 606.76M USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.15 2.83 USD |
-3.19
|
CN¥4.11B 606.46M USD | CN¥2.99M 440.65K USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥4.11B 606.46M USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.11B 606.19M USD | CN¥14.96M 2.21M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥4.11B 606.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥4.11B 606.1M USD | CN¥5.79M 854.33K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥4.11B 606.1M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.11B 605.76M USD | CN¥10.84M 1.6M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.11B 605.76M USD | 159.33 | CN¥0.03 0.004 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥4.10B 605.48M USD | CN¥2.69M 396.18K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.10B 605.48M USD | 12.06 | CN¥0.73 0.11 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.90 2.49 USD |
-0.47
|
CN¥4.10B 605.47M USD | CN¥8.98M 1.33M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.80 1.74 USD |
-5.37
|
CN¥4.10B 605.22M USD | CN¥10.41M 1.54M USD | CN¥11.50 1.7 USD | CN¥12.43 1.83 USD | CN¥4.10B 605.22M USD | 22.69 | CN¥0.52 0.08 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.39 1.98 USD |
+3.32
|
CN¥4.10B 604.8M USD | CN¥18.61M 2.75M USD | CN¥12.73 1.88 USD | CN¥13.45 1.98 USD | CN¥4.10B 604.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥4.10B 604.73M USD | CN¥13.24M 1.95M USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥4.10B 604.73M USD | 43.22 | CN¥0.22 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
+1.54
|
CN¥4.10B 604.73M USD | CN¥8.75M 1.29M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.92 8.25 USD |
+6.7
|
CN¥4.10B 604.58M USD | CN¥4.86M 717.27K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.10B 604.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.34 2.71 USD |
-2.13
|
CN¥4.09B 603.96M USD | CN¥9.39M 1.38M USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.30 4.03 USD |
+1.87
|
CN¥4.09B 603.12M USD | CN¥5.60M 826.25K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.09B 603.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥4.09B 603M USD | CN¥4.03M 594.73K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.09B 603M USD | 87.23 | CN¥0.21 0.03 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.09 1.93 USD |
+0.15
|
CN¥4.09B 602.99M USD | CN¥4.75M 701.54K USD | CN¥12.82 1.89 USD | CN¥13.24 1.95 USD | CN¥4.09B 602.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.80 2.04 USD |
-2.68
|
CN¥4.08B 602.72M USD | CN¥2.79M 412.12K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.08B 602.72M USD | 35.38 | CN¥0.39 0.06 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥4.08B 602.59M USD | CN¥9.43M 1.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.08B 602.59M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.08B 602.4M USD | CN¥13.32M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥4.08B 602.4M USD | 18.87 | CN¥0.25 0.04 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.94 3.68 USD |
-15.03
|
CN¥4.08B 602.26M USD | CN¥17.28M 2.55M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.08B 602.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥4.08B 602.1M USD | CN¥7.34M 1.08M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥4.08B 601.82M USD | CN¥5.15M 760.34K USD | CN¥15.91 2.35 USD | CN¥16.37 2.42 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥33.63M 4.96M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥4.08B 601.52M USD | CN¥1.98M 292.7K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.08B 601.52M USD | 14.00 | CN¥0.84 0.12 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.08 1.93 USD |
+2.19
|
CN¥4.07B 600.87M USD | CN¥6.94M 1.02M USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥4.07B 600.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.06B 599.67M USD | CN¥5.65M 833.06K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥4.06B 599.23M USD | CN¥15.38M 2.27M USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥4.06B 599.23M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.61 1.42 USD |
-2.63
|
CN¥4.06B 599.07M USD | CN¥3.42M 504.77K USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥4.06B 599.07M USD | 68.64 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.75 6.16 USD |
-2.91
|
CN¥4.06B 598.52M USD | CN¥7.03M 1.04M USD | CN¥40.61 5.99 USD | CN¥44.66 6.59 USD | CN¥4.06B 598.52M USD | 61.39 | CN¥0.68 0.1 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥4.05B 597.14M USD | CN¥5.72M 843.49K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.05B 597.14M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥4.04B 596.54M USD | CN¥40.04M 5.91M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥4.04B 596.17M USD | CN¥22.19M 3.27M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥4.04B 596.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.86 3.67 USD |
+1.1
|
CN¥4.04B 596.01M USD | CN¥2.26M 333.19K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥4.04B 596.01M USD | 17.26 | CN¥1.44 0.21 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.38 1.24 USD |
-1.64
|
CN¥4.04B 595.55M USD | CN¥3.97M 585.36K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.04B 595.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.03B 595.29M USD | CN¥8.84M 1.3M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.03B 595.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.12 4.3 USD |
+0.34
|
CN¥4.03B 595.19M USD | CN¥2.41M 355.15K USD | CN¥28.41 4.19 USD | CN¥29.16 4.3 USD | CN¥4.03B 595.19M USD | 74.66 | CN¥0.39 0.06 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥4.03B 595.06M USD | CN¥3.13M 461.94K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.27 3.88 USD |
-2.63
|
CN¥4.03B 594.58M USD | CN¥1.61M 236.83K USD | CN¥25.99 3.83 USD | CN¥27.02 3.99 USD | CN¥4.03B 594.58M USD | 11.83 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.19 1.36 USD |
-0.65
|
CN¥4.03B 594.47M USD | CN¥12.20M 1.8M USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.03B 594.47M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.41 2.27 USD |
-0.84
|
CN¥4.03B 594.22M USD | CN¥1.27M 187.47K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥4.03B 594.22M USD | 96.31 | CN¥0.16 0.02 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.02B 593.24M USD | CN¥5.18M 764.11K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.02B 593.24M USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $1.06M — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥4.02B 592.73M USD | CN¥32.98M 4.87M USD | CN¥7.48 1.1 USD | CN¥8.27 1.22 USD | CN¥4.02B 592.73M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.57 4.66 USD |
+0.06
|
CN¥4.01B 591.96M USD | CN¥679.01K 100.19K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.01B 591.96M USD | 157.84 | CN¥0.20 0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.55 0.67 USD |
-4.21
|
CN¥4.01B 591.89M USD | CN¥28.08M 4.14M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥4.01B 591.89M USD | 227.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥4.01B 591.01M USD | CN¥6.98M 1.03M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥4.01B 591.01M USD | 46.89 | CN¥0.19 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.57 2.89 USD |
+1.56
|
CN¥4.00B 590.89M USD | CN¥11.35M 1.67M USD | CN¥18.66 2.75 USD | CN¥19.70 2.91 USD | CN¥4.00B 590.89M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥4.00B 590.17M USD | CN¥4.29M 632.43K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.00B 590.17M USD | 44.64 | CN¥0.34 0.05 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.94 1.02 USD |
+3.27
|
CN¥4.00B 590.02M USD | CN¥9.73M 1.44M USD | CN¥6.56 0.97 USD | CN¥6.98 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.00B 589.76M USD | CN¥27.72M 4.09M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥4.00B 589.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥4.00B 589.67M USD | CN¥8.03M 1.19M USD | CN¥11.70 1.73 USD | CN¥12.06 1.78 USD | CN¥4.00B 589.67M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥4.00B 589.6M USD | CN¥17.14M 2.53M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥4.00B 589.6M USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.99B 589.25M USD | CN¥19.25M 2.84M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥3.99B 588.97M USD | CN¥3.24M 477.48K USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥3.99B 588.97M USD | 9.47 | CN¥1.23 0.18 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥3.99B 588.83M USD | CN¥2.79M 411.09K USD | CN¥12.65 1.87 USD | CN¥13.11 1.93 USD | CN¥3.99B 588.83M USD | 160.12 | CN¥0.08 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.75 2.62 USD |
+2.72
|
CN¥3.99B 588.39M USD | CN¥8.00M 1.18M USD | CN¥17.18 2.53 USD | CN¥18.56 2.74 USD | CN¥3.99B 588.39M USD | 38.58 | CN¥0.46 0.07 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.38 1.24 USD |
-5.84
|
CN¥3.98B 587.84M USD | CN¥70.85M 10.45M USD | CN¥8.32 1.23 USD | CN¥9.28 1.37 USD | CN¥3.98B 587.84M USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.72 3.2 USD |
-1.67
|
CN¥3.98B 587.56M USD | CN¥6.34M 934.8K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥3.98B 587.37M USD | CN¥8.74M 1.29M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥3.98B 587.37M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.84 1.6 USD |
-3.04
|
CN¥3.98B 587.17M USD | CN¥35.43M 5.23M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.98B 587.17M USD | 98.54 | CN¥0.11 0.02 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.87 5.59 USD |
-0.84
|
CN¥3.98B 586.78M USD | CN¥346.10K 51.07K USD | CN¥37.66 5.56 USD | CN¥39.20 5.78 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥3.98B 586.59M USD | CN¥11.30M 1.67M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥3.98B 586.59M USD | 92.61 | CN¥0.13 0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥3.97B 586.42M USD | CN¥8.13M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥3.97B 586.42M USD | 32.94 | CN¥0.35 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.97B 586.25M USD | CN¥24.61M 3.63M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.97B 586.13M USD | CN¥25.19M 3.72M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥3.97B 586.12M USD | CN¥23.23M 3.43M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.46 1.69 USD |
-1.12
|
CN¥3.97B 585.53M USD | CN¥4.88M 720.24K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥3.97B 585.53M USD | 47.75 | CN¥0.24 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.53 3.03 USD |
-0.82
|
CN¥3.97B 585.42M USD | CN¥3.08M 454.1K USD | CN¥20.22 2.98 USD | CN¥20.96 3.09 USD | CN¥3.97B 585.42M USD | 30.64 | CN¥0.67 0.1 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.72 5.86 USD |
+4.86
|
CN¥3.97B 585.35M USD | CN¥6.62M 977.02K USD | CN¥36.60 5.4 USD | CN¥40.98 6.05 USD | CN¥3.97B 585.35M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥3.96B 584.94M USD | CN¥10.12M 1.49M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.96B 584.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.06 2.37 USD |
+1.26
|
CN¥3.96B 584.8M USD | CN¥5.25M 774.96K USD | CN¥15.41 2.27 USD | CN¥16.29 2.4 USD | CN¥3.96B 584.8M USD | 76.47 | CN¥0.21 0.03 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.45 6.26 USD |
-1.78
|
CN¥3.96B 583.85M USD | CN¥693.13K 102.27K USD | CN¥41.91 6.18 USD | CN¥43.59 6.43 USD | CN¥3.96B 583.85M USD | 17.32 | CN¥2.45 0.36 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.11 2.52 USD |
-0.41
|
CN¥3.96B 583.81M USD | CN¥3.53M 521.52K USD | CN¥16.77 2.47 USD | CN¥17.33 2.56 USD | CN¥3.96B 583.81M USD | 24.79 | CN¥0.69 0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥3.96B 583.72M USD | CN¥17.53M 2.59M USD | CN¥15.79 2.33 USD | CN¥17.78 2.62 USD | CN¥3.96B 583.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.78 6.46 USD |
-1.75
|
CN¥3.96B 583.63M USD | CN¥1.12M 164.86K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.96B 583.63M USD | 93.14 | CN¥0.47 0.07 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥3.95B 583.07M USD | CN¥18.00M 2.66M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.95B 583.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥3.95B 582.65M USD | CN¥10.01M 1.48M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥3.95B 582.58M USD | CN¥46.51M 6.86M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.95B 582.58M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.22 1.66 USD |
-1.84
|
CN¥3.95B 582.15M USD | CN¥5.30M 782.26K USD | CN¥11.09 1.64 USD | CN¥11.38 1.68 USD | CN¥3.95B 582.15M USD | 30.32 | CN¥0.37 0.05 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.44 8.62 USD |
-4.35
|
CN¥3.94B 581.62M USD | CN¥6.54M 964.43K USD | CN¥55.00 8.12 USD | CN¥61.02 9 USD | CN¥3.94B 581.62M USD | 114.58 | CN¥0.51 0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.42M USD | CN¥5.44M 802.85K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.93B 580.42M USD | 32.63 | CN¥0.46 0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.71 1.88 USD |
-1.47
|
CN¥3.93B 580.3M USD | CN¥2.70M 398.55K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.93B 580.3M USD | 26.47 | CN¥0.48 0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥3.93B 580.04M USD | CN¥8.21M 1.21M USD | CN¥8.96 1.32 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.04M USD | 135.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.91 2.79 USD |
-10
|
CN¥3.93B 579.81M USD | CN¥11.86M 1.75M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.93B 579.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥3.93B 579.57M USD | CN¥8.16M 1.2M USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||