결과 페이지 32 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-2.96
|
$3.25B 451.95M USD | $6.71M 932.75K USD | $5.71 0.79 USD | $6.13 0.85 USD | $3.25B 451.95M USD | 31.05 | $0.19 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
-9.16
|
$3.25B 451.86M USD | $46.17M 6.42M USD | $2.26 0.31 USD | $2.43 0.34 USD | $3.25B 451.86M USD | 0 | -$0.83 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.08 3.77 USD |
+1.65
|
$3.25B 451.86M USD | $2.38M 330.34K USD | $26.37 3.67 USD | $27.5 3.82 USD | $3.25B 451.86M USD | 34.27 | $0.79 0.11 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.45 1.73 USD |
-5.4
|
$3.25B 451.79M USD | $3.63M 504.21K USD | $12.23 1.7 USD | $13.2 1.84 USD | $3.25B 451.79M USD | 95.76 | $0.13 0.02 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.02 1.12 USD |
-4.98
|
$3.25B 451.47M USD | $5.58M 776.08K USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.25B 451.47M USD | 30.84 | $0.26 0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8.1 1.13 USD |
-4.14
|
$3.24B 450.86M USD | $21.39M 2.97M USD | $7.84 1.09 USD | $8.6 1.2 USD | $3.24B 450.86M USD | 115.71 | $0.07 0.009 USD | |
| Lucky Film Company Limited 600135.SS | $5.86 0.81 USD |
-5.64
|
$3.24B 450.83M USD | $7.49M 1.04M USD | $5.69 0.79 USD | $6.24 0.87 USD | $3.24B 450.83M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.03 2.51 USD |
-5.8
|
$3.24B 450.14M USD | $6.61M 919.25K USD | $17.38 2.42 USD | $19.12 2.66 USD | $3.24B 450.14M USD | 94.89 | $0.19 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
-4.46
|
$3.23B 449.71M USD | $18.81M 2.62M USD | $6.19 0.86 USD | $6.83 0.95 USD | $3.23B 449.71M USD | 0 | -$0.95 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-4.06
|
$3.23B 449.68M USD | $9.08M 1.26M USD | $5.94 0.83 USD | $6.34 0.88 USD | $3.23B 449.68M USD | 38.37 | $0.16 0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.71 0.65 USD |
-1.46
|
$3.23B 449.64M USD | $4.37M 607.94K USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.23B 449.64M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.33 1.02 USD |
-1.48
|
$3.23B 449.46M USD | $2.66M 370.35K USD | $7.1 0.99 USD | $7.52 1.05 USD | $3.23B 449.46M USD | 13.32 | $0.55 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
-7.03
|
$3.23B 449.39M USD | $6.07M 843.97K USD | $7.71 1.07 USD | $8.65 1.2 USD | $3.23B 449.39M USD | 0 | $0 0 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.73 0.8 USD |
-3.7
|
$3.23B 449M USD | $6.51M 905.21K USD | $5.6 0.78 USD | $6 0.83 USD | $3.23B 449M USD | 0 | -$0.07 -0.009 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.35 0.6 USD |
-4.81
|
$3.23B 448.76M USD | $9.97M 1.39M USD | $4.2 0.58 USD | $4.58 0.64 USD | $3.23B 448.76M USD | 20.71 | $0.21 0.03 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.93 0.69 USD |
-5.01
|
$3.23B 448.52M USD | $2.09M 290.63K USD | $4.93 0.69 USD | $4.93 0.69 USD | $3.23B 448.52M USD | 0 | -$1.47 -0.2 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.36 0.47 USD |
-4
|
$3.23B 448.5M USD | $12.84M 1.79M USD | $3.15 0.44 USD | $3.51 0.49 USD | $3.23B 448.5M USD | 336.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
-3.14
|
$3.23B 448.45M USD | $13.3M 1.85M USD | $2.65 0.37 USD | $2.89 0.4 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.65 1.06 USD |
-3.53
|
$3.22B 448.38M USD | $6.85M 951.81K USD | $7.32 1.02 USD | $7.91 1.1 USD | $3.22B 448.38M USD | 15.61 | $0.49 0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.46 3.82 USD |
-1.05
|
$3.22B 448.06M USD | $2.62M 364.56K USD | $26.18 3.64 USD | $28.3 3.93 USD | $3.22B 448.06M USD | 228.83 | $0.12 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.46 2.15 USD |
-3.44
|
$3.22B 447.52M USD | $2.42M 336.9K USD | $15.13 2.1 USD | $16.21 2.25 USD | $3.22B 447.52M USD | 8.44 | $1.83 0.25 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.24 0.64 USD |
-3.2
|
$3.22B 447.07M USD | $6.8M 3.7M USD | $4.09 0.57 USD | $4.59 0.64 USD | $3.22B 447.07M USD | 19.95 | $0.23 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.08 0.98 USD |
-0.7
|
$3.21B 446.8M USD | $7.41M 1.03M USD | $6.9 0.96 USD | $7.24 1.01 USD | $3.21B 446.8M USD | 15.06 | $0.47 0.07 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.18 0.86 USD |
-2.52
|
$3.21B 446.46M USD | $5.85M 813.34K USD | $5.94 0.83 USD | $6.36 0.88 USD | $3.21B 446.46M USD | 56.18 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.34 0.6 USD |
-4.62
|
$3.21B 446.41M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.6 0.64 USD | $3.21B 446.41M USD | 108.50 | $0.04 0.005 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.89 0.48 USD |
+1.76
|
$3.21B 446.35M USD | $6.65M 7.85M USD | $3.3 0.46 USD | $3.79 0.53 USD | $3.21B 446.35M USD | 114.00 | $0.03 0.004 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.84 0.95 USD |
-5.66
|
$3.21B 445.86M USD | $8.48M 1.18M USD | $6.51 0.91 USD | $7.26 1.01 USD | $3.21B 445.86M USD | 171.00 | $0.04 0.005 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.24 1.7 USD |
-12.38
|
$3.21B 445.81M USD | $32.97M 4.58M USD | $11.66 1.62 USD | $12.78 1.78 USD | $3.21B 445.81M USD | 33.08 | $0.37 0.05 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-9.12
|
$3.21B 445.68M USD | $61.17M 8.5M USD | $2.77 0.39 USD | $3.24 0.45 USD | $3.21B 445.68M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.84 0.39 USD |
-8.09
|
$3.2B 445.56M USD | $27.99M 3.89M USD | $2.78 0.39 USD | $3.01 0.42 USD | $3.2B 445.56M USD | 0 | -$0.06 -0.008 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.1
|
$3.2B 444.63M USD | $18.21M 2.53M USD | $3.01 0.42 USD | $3.24 0.45 USD | $3.2B 444.63M USD | 28.45 | $0.11 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.96 0.41 USD |
-6.92
|
$3.2B 444.51M USD | $24.53M 3.41M USD | $2.86 0.4 USD | $3.16 0.44 USD | $3.2B 444.51M USD | 0 | -$0.15 -0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $10.7 1.49 USD |
-2.19
|
$3.19B 444.19M USD | $4.64M 645.65K USD | $10.36 1.44 USD | $11.07 1.54 USD | $3.19B 444.19M USD | 133.75 | $0.08 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
-5.1
|
$3.19B 443.88M USD | $806.1K 112.08K USD | $2.91 0.4 USD | $3.01 0.42 USD | $3.19B 443.88M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.25 0.53 USD |
+2.16
|
$3.19B 443.7M USD | $7.71M 1.39M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.19B 443.7M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.71 0.79 USD |
-2.89
|
$3.19B 443.53M USD | $7.51M 1.04M USD | $5.45 0.76 USD | $5.9 0.82 USD | $3.19B 443.53M USD | 190.33 | $0.03 0.004 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.97 1.11 USD |
-1.97
|
$3.19B 443.34M USD | $5.12M 711.83K USD | $7.7 1.07 USD | $8.18 1.14 USD | $3.19B 443.34M USD | 15.03 | $0.53 0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.26 0.73 USD |
-4.01
|
$3.19B 443M USD | $15.72M 2.19M USD | $5.12 0.71 USD | $5.45 0.76 USD | $3.19B 443M USD | 35.06 | $0.15 0.02 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.94 1.38 USD |
+0.3
|
$3.18B 442.53M USD | $4.15M 577.11K USD | $9.61 1.34 USD | $9.97 1.39 USD | $3.18B 442.53M USD | 16.84 | $0.59 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
-4.3
|
$3.17B 441.42M USD | $12.57M 1.75M USD | $3.19 0.44 USD | $3.48 0.48 USD | $3.17B 441.42M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-3.67
|
$3.17B 441.13M USD | $22.3M 3.1M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.17B 441.13M USD | 52.50 | $0.08 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.62 1.34 USD |
-3.8
|
$3.17B 440.26M USD | $7.05M 980.84K USD | $9.31 1.29 USD | $10.02 1.39 USD | $3.17B 440.26M USD | 26.00 | $0.37 0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.01 0.4 USD |
-5.05
|
$3.16B 439.8M USD | $55.18M 4.08M USD | $2.7 0.38 USD | $2.99 0.42 USD | $3.16B 439.8M USD | 142.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.44 0.62 USD |
-3.27
|
$3.16B 439.65M USD | $15.63M 2.17M USD | $4.29 0.6 USD | $4.63 0.64 USD | $3.16B 439.65M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.68 2.04 USD |
-0.74
|
$3.16B 438.86M USD | $5.13M 713.59K USD | $14.35 2 USD | $15.38 2.14 USD | $3.16B 438.86M USD | 27.18 | $0.54 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.58 USD |
+0.22
|
$3.16B 438.77M USD | $7.57M 1.37M USD | $4.08 0.57 USD | $4.43 0.62 USD | $3.16B 438.77M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.25 3.65 USD |
-7.05
|
$3.15B 437.99M USD | $2.46M 341.89K USD | $25.42 3.53 USD | $27.31 3.8 USD | $3.15B 437.99M USD | 0 | -$0.23 -0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+0.61
|
$3.15B 437.48M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $8.5 1.18 USD | $3.15B 437.48M USD | 35.69 | $0.23 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $15.54 2.16 USD |
+2.78
|
$3.14B 437.24M USD | $11.79M 1.64M USD | $15.32 2.13 USD | $16.63 2.31 USD | $3.14B 437.24M USD | 17.65 | $0.88 0.12 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.28 3.38 USD |
-4.33
|
$3.14B 436.68M USD | $2.62M 364.77K USD | $24.21 3.37 USD | $25.99 3.61 USD | $3.14B 436.68M USD | 75.87 | $0.32 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.45 0.76 USD |
-3.88
|
$3.14B 436.48M USD | $7.36M 1.02M USD | $5.27 0.73 USD | $5.7 0.79 USD | $3.14B 436.48M USD | 32.05 | $0.17 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.17 2.53 USD |
-3.14
|
$3.14B 436.15M USD | $885.74K 123.16K USD | $17.85 2.48 USD | $18.99 2.64 USD | $3.14B 436.15M USD | 56.78 | $0.32 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.87 0.82 USD |
-5.48
|
$3.14B 436.07M USD | $18.82M 2.62M USD | $5.62 0.78 USD | $6.15 0.86 USD | $3.14B 436.07M USD | 53.36 | $0.11 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.07 1.12 USD |
-1.34
|
$3.14B 435.95M USD | $3.35M 465.84K USD | $7.9 1.1 USD | $8.27 1.15 USD | $3.14B 435.95M USD | 8.86 | $0.91 0.13 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.58 2.17 USD |
-4.42
|
$3.14B 435.92M USD | $6.68M 928.3K USD | $14.83 2.06 USD | $16.32 2.27 USD | $3.14B 435.92M USD | 59.92 | $0.26 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.29 0.46 USD |
-4.64
|
$3.13B 435.05M USD | $15.96M 2.22M USD | $3.17 0.44 USD | $3.46 0.48 USD | $3.13B 435.05M USD | 0 | $0 0 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-4.46
|
$3.13B 435.01M USD | $12.46M 1.73M USD | $3.91 0.54 USD | $4.24 0.59 USD | $3.13B 435.01M USD | 67.83 | $0.06 0.008 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.64 3.57 USD |
-1.46
|
$3.13B 434.94M USD | $1.88M 260.82K USD | $24.72 3.44 USD | $26.54 3.69 USD | $3.13B 434.94M USD | 48.37 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.51 1.6 USD |
-4.8
|
$3.13B 434.89M USD | $2.4M 333.27K USD | $11.41 1.59 USD | $12.16 1.69 USD | $3.13B 434.89M USD | 20.55 | $0.56 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.55 3.14 USD |
-7.58
|
$3.12B 434.48M USD | $1.87M 259.44K USD | $22.01 3.06 USD | $24.21 3.37 USD | $3.12B 434.48M USD | 36.96 | $0.61 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.16 0.3 USD |
0
|
$3.12B 434.3M USD | $27.39M 3.81M USD | $1.96 0.27 USD | $2.18 0.3 USD | $3.12B 434.3M USD | 108.00 | $0.02 0.002 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.02 0.7 USD |
-4.2
|
$3.12B 434.29M USD | $11.93M 1.66M USD | $4.81 0.67 USD | $5.26 0.73 USD | $3.12B 434.29M USD | 0 | -$0.11 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.85 1.37 USD |
+0.1
|
$3.12B 433.32M USD | $2.99M 415.57K USD | $9.28 1.29 USD | $9.97 1.39 USD | $3.12B 433.32M USD | 44.77 | $0.22 0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.95 4.16 USD |
-3.39
|
$3.11B 433.09M USD | $2.01M 279.34K USD | $28.5 3.96 USD | $31.4 4.37 USD | $3.11B 433.09M USD | 68.06 | $0.44 0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.6 0.22 USD |
-1.84
|
$3.11B 433.01M USD | $11.62M 1.62M USD | $1.54 0.21 USD | $1.64 0.23 USD | $3.11B 433.01M USD | 0 | -$0.11 -0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.29 0.58 USD |
-3.38
|
$3.11B 432.6M USD | $22.7M 3M USD | $4 0.56 USD | $4.41 0.61 USD | $3.11B 432.6M USD | 0 | -$1.33 -0.1 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.9 3.6 USD |
-1.18
|
$3.11B 432.58M USD | $1.2M 167.24K USD | $24.94 3.47 USD | $26.77 3.72 USD | $3.11B 432.58M USD | 58.86 | $0.44 0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-3.27
|
$3.11B 432.36M USD | $6.67M 927.21K USD | $8.29 1.15 USD | $8.91 1.24 USD | $3.11B 432.36M USD | 18.65 | $0.46 0.06 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.4 2.14 USD |
-1.85
|
$3.11B 431.95M USD | $659.1K 91.64K USD | $15.04 2.09 USD | $15.84 2.2 USD | $3.11B 431.95M USD | 24.06 | $0.64 0.09 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.99 1.39 USD |
-7.5
|
$3.1B 431.43M USD | $22.95M 3.19M USD | $9.72 1.35 USD | $10.75 1.49 USD | $3.1B 431.43M USD | 19.58 | $0.51 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.93 1.1 USD |
-2.34
|
$3.1B 431.39M USD | $7.89M 1.1M USD | $7.8 1.08 USD | $8.21 1.14 USD | $3.1B 431.39M USD | 22.02 | $0.36 0.05 USD | |
| Hootech Inc. 301026.SZ | $27.37 3.81 USD |
-8.95
|
$3.1B 431.3M USD | $3.85M 535.37K USD | $26.12 3.63 USD | $28.61 3.98 USD | $3.1B 431.3M USD | 24.00 | $1.14 0.16 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.5 1.6 USD |
-4.17
|
$3.1B 431.01M USD | $6.02M 836.48K USD | $10.94 1.52 USD | $11.95 1.66 USD | $3.1B 431.01M USD | 0 | -$0.22 -0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.66 1.07 USD |
-0.78
|
$3.1B 430.93M USD | $10.8M 1.5M USD | $7.5 1.04 USD | $7.95 1.11 USD | $3.1B 430.93M USD | 29.46 | $0.26 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.6099 — |
-5.43
|
$430.38M — | $274.4K — | $0.6099 — | $0.64 — | $430.38M — | 30.45 | $0.02 — | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.11 1.54 USD |
-0.89
|
$3.09B 430.11M USD | $2.87M 398.67K USD | $10.81 1.5 USD | $11.28 1.57 USD | $3.09B 430.11M USD | 11.10 | $1 0.14 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.16 1.97 USD |
-3.34
|
$3.09B 430.06M USD | $1.79M 249.32K USD | $13.96 1.94 USD | $14.74 2.05 USD | $3.09B 430.06M USD | 21.13 | $0.67 0.09 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.24 4.48 USD |
-4.39
|
$3.09B 430.05M USD | $901.35K 125.33K USD | $31.79 4.42 USD | $34.06 4.74 USD | $3.09B 430.05M USD | 39.31 | $0.82 0.11 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.6 1.06 USD |
-2.69
|
$3.09B 429.86M USD | $3.9M 542.45K USD | $7.5 1.04 USD | $7.96 1.11 USD | $3.09B 429.86M USD | 30.39 | $0.25 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.75 0.8 USD |
-4.33
|
$3.09B 429.8M USD | $11.62M 1.62M USD | $5.55 0.77 USD | $6 0.83 USD | $3.09B 429.8M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.05 5.71 USD |
-3.05
|
$3.09B 429.46M USD | $678.42K 94.33K USD | $40.5 5.63 USD | $44.17 6.14 USD | $3.09B 429.46M USD | 32.07 | $1.28 0.18 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.27 1.43 USD |
-4.02
|
$3.09B 429.4M USD | $6.14M 853.46K USD | $9.66 1.34 USD | $10.75 1.49 USD | $3.09B 429.4M USD | 22.32 | $0.46 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
-2.47
|
$3.09B 429.31M USD | $13.25M 1.84M USD | $3.01 0.42 USD | $3.29 0.46 USD | $3.09B 429.31M USD | 24.30 | $0.13 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.98 2.64 USD |
+6.39
|
$3.09B 429.05M USD | $5.12M 711.32K USD | $17.6 2.45 USD | $19.3 2.68 USD | $3.09B 429.05M USD | 55.82 | $0.34 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.22 1.98 USD |
+0.49
|
$3.09B 429.03M USD | $2.73M 380.12K USD | $13.7 1.9 USD | $14.35 2 USD | $3.09B 429.03M USD | 40.62 | $0.35 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.69 2.32 USD |
-4.57
|
$3.08B 428.85M USD | $2.9M 403.54K USD | $15.88 2.21 USD | $17.41 2.42 USD | $3.08B 428.85M USD | 34.77 | $0.48 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.5 1.46 USD |
-1.59
|
$3.08B 428M USD | $2.21M 307.15K USD | $10.27 1.43 USD | $10.76 1.5 USD | $3.08B 428M USD | 17.79 | $0.59 0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.77 3.31 USD |
-1.37
|
$3.08B 427.59M USD | $845.6K 117.58K USD | $23.21 3.23 USD | $24.35 3.39 USD | $3.08B 427.59M USD | 30.47 | $0.78 0.11 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $3.05 0.42 USD |
-6.73
|
$3.07B 427.34M USD | $42.92M 5.97M USD | $2.94 0.41 USD | $3.15 0.44 USD | $3.07B 427.34M USD | 0 | -$0.27 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.44 3.82 USD |
-3.11
|
$3.07B 427.32M USD | $1.43M 198.42K USD | $26.91 3.74 USD | $28.42 3.95 USD | $3.07B 427.32M USD | 50.81 | $0.54 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.47 3.26 USD |
-5.32
|
$3.07B 427.15M USD | $1.24M 172.16K USD | $23.21 3.23 USD | $24.94 3.47 USD | $3.07B 427.15M USD | 0 | -$0.47 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||