결과 페이지 32 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.36 0.88 USD |
-0.16
|
CN¥4.61B 640.78M USD | CN¥4.67M 648.94K USD | CN¥6.29 0.87 USD | CN¥6.41 0.89 USD | CN¥4.61B 640.78M USD | 53.00 | CN¥0.12 0.02 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.53 0.49 USD |
0
|
CN¥4.61B 640.75M USD | CN¥5.01M 696.49K USD | CN¥3.51 0.49 USD | CN¥3.55 0.49 USD | CN¥4.61B 640.75M USD | 29.41 | CN¥0.12 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.82 1.37 USD |
+1.03
|
CN¥4.61B 640.57M USD | CN¥2.38M 330.34K USD | CN¥9.72 1.35 USD | CN¥9.85 1.37 USD | CN¥4.61B 640.57M USD | 16.09 | CN¥0.61 0.08 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥4.61B 640.42M USD | CN¥4.47M 621.34K USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥4.61B 640.42M USD | 24.64 | CN¥0.14 0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.63 5.23 USD |
+1.68
|
CN¥4.60B 640.26M USD | CN¥1.64M 228.44K USD | CN¥36.75 5.11 USD | CN¥37.97 5.28 USD | CN¥4.60B 640.26M USD | 3763.00 | CN¥0.01 0.001 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.08 0.57 USD |
-0.73
|
CN¥4.60B 640.01M USD | CN¥96.74M 13.45M USD | CN¥3.96 0.55 USD | CN¥4.13 0.57 USD | CN¥4.60B 640.01M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥28.76 4 USD |
-1.47
|
CN¥4.60B 639.82M USD | CN¥1.32M 183.09K USD | CN¥28.68 3.99 USD | CN¥29.25 4.07 USD | CN¥4.60B 639.82M USD | 28.19 | CN¥1.02 0.14 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.25 1.15 USD |
-0.12
|
CN¥4.60B 639.63M USD | CN¥33.20M 4.62M USD | CN¥8.17 1.14 USD | CN¥8.41 1.17 USD | CN¥4.60B 639.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.73 5.25 USD |
+0.8
|
CN¥4.60B 639.3M USD | CN¥677.90K 94.26K USD | CN¥37.22 5.18 USD | CN¥37.96 5.28 USD | CN¥4.60B 639.3M USD | 19.54 | CN¥1.93 0.27 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥24.68 3.43 USD |
+0.04
|
CN¥4.60B 639.19M USD | CN¥5.45M 758.35K USD | CN¥24.40 3.39 USD | CN¥25.03 3.48 USD | CN¥4.60B 639.19M USD | 41.13 | CN¥0.60 0.08 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.95 7.36 USD |
+0.06
|
CN¥4.59B 638.87M USD | CN¥611.70K 85.05K USD | CN¥52.30 7.27 USD | CN¥53.54 7.44 USD | CN¥4.59B 638.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥4.59B 638.57M USD | CN¥9.79M 1.36M USD | CN¥6.07 0.84 USD | CN¥6.18 0.86 USD | CN¥4.59B 638.57M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥38.24 5.32 USD |
+19.99
|
CN¥4.59B 638.04M USD | CN¥8.97M 1.25M USD | CN¥33.19 4.61 USD | CN¥38.24 5.32 USD | CN¥4.59B 638.04M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.64 1.06 USD |
+0.92
|
CN¥4.59B 637.89M USD | CN¥7.89M 1.1M USD | CN¥7.49 1.04 USD | CN¥7.71 1.07 USD | CN¥4.59B 637.89M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.58 1.75 USD |
+0.96
|
CN¥4.59B 637.69M USD | CN¥1.79M 248.38K USD | CN¥12.46 1.73 USD | CN¥12.65 1.76 USD | CN¥4.59B 637.69M USD | 314.50 | CN¥0.04 0.005 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.62 0.92 USD |
0
|
CN¥4.58B 636.96M USD | CN¥7.27M 1.01M USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥4.58B 636.96M USD | 20.68 | CN¥0.32 0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.73 1.35 USD |
+0.52
|
CN¥4.58B 636.4M USD | CN¥13.45M 1.87M USD | CN¥9.66 1.34 USD | CN¥10.15 1.41 USD | CN¥4.58B 636.4M USD | 51.21 | CN¥0.19 0.03 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.64 1.06 USD |
-0.26
|
CN¥4.58B 636.39M USD | CN¥1.79M 248.85K USD | CN¥7.62 1.06 USD | CN¥7.69 1.07 USD | CN¥4.58B 636.39M USD | 54.57 | CN¥0.14 0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.54 0.63 USD |
+2.95
|
CN¥4.57B 635.55M USD | CN¥103.27M 14.36M USD | CN¥4.37 0.61 USD | CN¥4.63 0.64 USD | CN¥4.57B 635.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥33.79 4.7 USD |
+2.64
|
CN¥4.57B 635.16M USD | CN¥4.04M 561.11K USD | CN¥32.12 4.47 USD | CN¥33.98 4.72 USD | CN¥4.57B 635.16M USD | 307.18 | CN¥0.11 0.02 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.96 2.08 USD |
+4.62
|
CN¥4.57B 634.8M USD | CN¥24.14M 3.36M USD | CN¥14.23 1.98 USD | CN¥15.26 2.12 USD | CN¥4.57B 634.8M USD | 187.00 | CN¥0.08 0.01 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.30 3.52 USD |
+2.26
|
CN¥4.56B 634.58M USD | CN¥3.33M 463.54K USD | CN¥24.77 3.44 USD | CN¥25.69 3.57 USD | CN¥4.56B 634.58M USD | 35.63 | CN¥0.71 0.1 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.03 0.7 USD |
+0.6
|
CN¥4.56B 633.49M USD | CN¥10.82M 1.5M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥4.56B 633.49M USD | 62.87 | CN¥0.08 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥26.92M 3.74M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.40 1.17 USD |
+1.69
|
CN¥4.56B 633.42M USD | CN¥8.74M 1.21M USD | CN¥8.31 1.16 USD | CN¥8.58 1.19 USD | CN¥4.56B 633.42M USD | 64.61 | CN¥0.13 0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.44 1.03 USD |
+0.81
|
CN¥4.55B 632.55M USD | CN¥15.37M 2.14M USD | CN¥7.35 1.02 USD | CN¥7.52 1.05 USD | CN¥4.55B 632.55M USD | 43.76 | CN¥0.17 0.02 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥4.54B 631.93M USD | CN¥2.29M 318.09K USD | CN¥8.82 1.23 USD | CN¥9.00 1.25 USD | CN¥4.54B 631.93M USD | 74.16 | CN¥0.12 0.02 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.34 2.41 USD |
+0.52
|
CN¥4.54B 631.86M USD | CN¥3.37M 468.87K USD | CN¥17.23 2.4 USD | CN¥17.60 2.45 USD | CN¥4.54B 631.86M USD | 36.89 | CN¥0.47 0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.35 2 USD |
-3.17
|
CN¥4.54B 631.22M USD | CN¥9.90M 1.38M USD | CN¥14.24 1.98 USD | CN¥14.67 2.04 USD | CN¥4.54B 631.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.68 1.48 USD |
-5.74
|
CN¥4.54B 630.95M USD | CN¥44.52M 6.19M USD | CN¥10.52 1.46 USD | CN¥11.10 1.54 USD | CN¥4.54B 630.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥8.89 1.24 USD |
+0.45
|
CN¥4.54B 630.72M USD | CN¥10.27M 1.43M USD | CN¥8.24 1.15 USD | CN¥9.02 1.25 USD | CN¥4.54B 630.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.53 1.74 USD |
+3.29
|
CN¥4.53B 630.49M USD | CN¥15.86M 2.2M USD | CN¥12.01 1.67 USD | CN¥12.82 1.78 USD | CN¥4.53B 630.49M USD | 52.20 | CN¥0.24 0.03 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.55 0.49 USD |
+0.28
|
CN¥4.53B 629.97M USD | CN¥6.65M 924.46K USD | CN¥3.50 0.49 USD | CN¥3.58 0.5 USD | CN¥4.53B 629.97M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.36 1.16 USD |
+0.6
|
CN¥4.53B 629.84M USD | CN¥2.77M 385.48K USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥4.53B 629.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥45.28 6.3 USD |
+2.7
|
CN¥4.53B 629.59M USD | CN¥2.32M 322.71K USD | CN¥44.09 6.13 USD | CN¥46.28 6.43 USD | CN¥4.53B 629.59M USD | 69.66 | CN¥0.65 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.19 1.56 USD |
+1.18
|
CN¥4.52B 628.92M USD | CN¥1.94M 269.54K USD | CN¥11.04 1.54 USD | CN¥11.25 1.56 USD | CN¥4.52B 628.92M USD | 93.25 | CN¥0.12 0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.67 0.51 USD |
+0.82
|
CN¥4.52B 628.92M USD | CN¥6.20M 861.95K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥4.52B 628.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.21 0.59 USD |
+0.72
|
CN¥4.52B 628.62M USD | CN¥4.59M 637.93K USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥4.52B 628.62M USD | 421.00 | CN¥0.01 0.001 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.94 3.75 USD |
+1.93
|
CN¥4.52B 627.85M USD | CN¥3.73M 519.15K USD | CN¥26.30 3.66 USD | CN¥27.46 3.82 USD | CN¥4.52B 627.85M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.96 1.52 USD |
+4.48
|
CN¥4.52B 627.81M USD | CN¥12.99M 1.81M USD | CN¥10.86 1.51 USD | CN¥11.23 1.56 USD | CN¥4.52B 627.81M USD | 30.44 | CN¥0.36 0.05 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.42 1.31 USD |
+0.21
|
CN¥4.51B 627.53M USD | CN¥1.36M 189.3K USD | CN¥9.35 1.3 USD | CN¥9.46 1.32 USD | CN¥4.51B 627.53M USD | 471.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.05 1.4 USD |
+0.5
|
CN¥4.51B 627.52M USD | CN¥1.30M 181.09K USD | CN¥9.95 1.38 USD | CN¥10.10 1.4 USD | CN¥4.51B 627.52M USD | 20.10 | CN¥0.50 0.07 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.13 4.19 USD |
+1.82
|
CN¥4.51B 627.28M USD | CN¥2.82M 391.77K USD | CN¥29.51 4.1 USD | CN¥30.80 4.28 USD | CN¥4.51B 627.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.05 2.23 USD |
+1.52
|
CN¥4.51B 627.24M USD | CN¥5.04M 700.91K USD | CN¥15.68 2.18 USD | CN¥16.16 2.25 USD | CN¥4.51B 627.24M USD | 50.15 | CN¥0.32 0.04 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.36 1.58 USD |
+2.16
|
CN¥4.51B 627.12M USD | CN¥2.48M 345.22K USD | CN¥11.06 1.54 USD | CN¥11.37 1.58 USD | CN¥4.51B 627.12M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.46 2.98 USD |
+0.09
|
CN¥4.51B 627.12M USD | CN¥4.32M 600.69K USD | CN¥21.18 2.94 USD | CN¥21.60 3 USD | CN¥4.51B 627.12M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.22 0.73 USD |
+0.58
|
CN¥4.51B 626.64M USD | CN¥3.64M 506.51K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥4.51B 626.64M USD | 261.00 | CN¥0.02 0.002 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.06 0.56 USD |
0
|
CN¥4.51B 626.64M USD | CN¥18.87M 2.62M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.51B 626.64M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
+0.22
|
CN¥4.50B 626.28M USD | CN¥4.94M 687.36K USD | CN¥8.95 1.24 USD | CN¥9.06 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.26 1.57 USD |
-0.71
|
CN¥4.50B 626.27M USD | CN¥2.55M 355.12K USD | CN¥11.21 1.56 USD | CN¥11.36 1.58 USD | CN¥4.50B 626.27M USD | 70.37 | CN¥0.16 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.25 0.87 USD |
+0.81
|
CN¥4.50B 625.72M USD | CN¥5.33M 741.59K USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥4.50B 625.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥32.48 4.52 USD |
+1.31
|
CN¥4.50B 625.61M USD | CN¥3.49M 484.65K USD | CN¥32.28 4.49 USD | CN¥32.82 4.56 USD | CN¥4.50B 625.61M USD | 98.42 | CN¥0.33 0.05 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.43 0.76 USD |
+9.92
|
CN¥4.50B 625.28M USD | CN¥36.83M 5.12M USD | CN¥4.96 0.69 USD | CN¥5.43 0.76 USD | CN¥4.50B 625.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.29 2.13 USD |
-0.71
|
CN¥4.49B 624.77M USD | CN¥2.92M 406.24K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥4.49B 624.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.03 1.39 USD |
+0.1
|
CN¥4.49B 624.38M USD | CN¥4.70M 654.14K USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥4.49B 624.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.39 2.28 USD |
-0.06
|
CN¥4.49B 624.25M USD | CN¥4.07M 565.7K USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥4.49B 624.25M USD | 54.63 | CN¥0.30 0.04 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥4.49B 624.15M USD | CN¥14.04M 1.95M USD | CN¥5.18 0.72 USD | CN¥5.36 0.75 USD | CN¥4.49B 624.15M USD | 48.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.90 0.54 USD |
+1.04
|
CN¥4.48B 623.42M USD | CN¥34.92M 4.86M USD | CN¥3.84 0.53 USD | CN¥4.01 0.56 USD | CN¥4.48B 623.42M USD | 97.50 | CN¥0.04 0.005 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.68 1.76 USD |
+0.32
|
CN¥4.48B 623.29M USD | CN¥1.33M 184.69K USD | CN¥12.58 1.75 USD | CN¥12.75 1.77 USD | CN¥4.48B 623.29M USD | 18.37 | CN¥0.69 0.1 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥10.97 1.53 USD |
+2.24
|
CN¥4.48B 623.23M USD | CN¥1.84M 256.06K USD | CN¥10.68 1.48 USD | CN¥11.02 1.53 USD | CN¥4.48B 623.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.40 1.86 USD |
+0.22
|
CN¥4.48B 623.09M USD | CN¥3.42M 475.19K USD | CN¥13.30 1.85 USD | CN¥13.56 1.89 USD | CN¥4.48B 623.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.35 2.13 USD |
-0.32
|
CN¥4.48B 622.6M USD | CN¥3.52M 489.78K USD | CN¥15.22 2.12 USD | CN¥15.57 2.16 USD | CN¥4.48B 622.6M USD | 63.95 | CN¥0.24 0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥11.18 1.55 USD |
-3.54
|
CN¥4.48B 622.51M USD | CN¥26.72M 3.71M USD | CN¥11.16 1.55 USD | CN¥11.61 1.61 USD | CN¥4.48B 622.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.77 6.22 USD |
-0.16
|
CN¥4.48B 622.5M USD | CN¥617.64K 85.88K USD | CN¥44.43 6.18 USD | CN¥44.99 6.26 USD | CN¥4.48B 622.5M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥4.47B 621.26M USD | CN¥8.01M 1.11M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.47B 621.26M USD | 38.50 | CN¥0.10 0.01 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥4.47B 621.18M USD | CN¥17.12M 2.38M USD | CN¥2.95 0.41 USD | CN¥3.03 0.42 USD | CN¥4.47B 621.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.28 USD |
+0.47
|
HK$4.86B 621.03M USD | HK$71.20K 9.1K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$4.86B 621.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.31 1.02 USD |
+0.55
|
CN¥4.47B 620.99M USD | CN¥1.67M 232.76K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥4.47B 620.99M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.81 0.95 USD |
+1.64
|
CN¥4.47B 620.84M USD | CN¥4.73M 658.04K USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥4.47B 620.84M USD | 26.19 | CN¥0.26 0.04 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.13 1.83 USD |
-1.2
|
CN¥4.47B 620.83M USD | CN¥7.88M 1.1M USD | CN¥13.08 1.82 USD | CN¥13.61 1.89 USD | CN¥4.47B 620.83M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.16 1.13 USD |
+3.3
|
CN¥4.46B 620.73M USD | CN¥17.52M 2.44M USD | CN¥7.98 1.11 USD | CN¥8.40 1.17 USD | CN¥4.46B 620.73M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.64 2.31 USD |
+0.79
|
CN¥4.46B 620.55M USD | CN¥1.53M 212.4K USD | CN¥16.35 2.27 USD | CN¥16.67 2.32 USD | CN¥4.46B 620.55M USD | 7.81 | CN¥2.13 0.3 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.60 0.92 USD |
+1.38
|
CN¥4.46B 620.04M USD | CN¥3.18M 441.62K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥4.46B 620.04M USD | 21.29 | CN¥0.31 0.04 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.05 0.7 USD |
+0.4
|
CN¥4.46B 620M USD | CN¥2.49M 346.75K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥4.46B 620M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥50.90 7.08 USD |
+4.22
|
CN¥4.46B 619.83M USD | CN¥1.01M 140.94K USD | CN¥48.53 6.75 USD | CN¥51.15 7.11 USD | CN¥4.46B 619.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.14 4.61 USD |
+1.1
|
CN¥4.46B 619.68M USD | CN¥2.29M 318.98K USD | CN¥32.53 4.52 USD | CN¥33.45 4.65 USD | CN¥4.46B 619.68M USD | 73.64 | CN¥0.45 0.06 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.16 1 USD |
-0.42
|
CN¥4.45B 619.16M USD | CN¥4.95M 688.01K USD | CN¥7.10 0.99 USD | CN¥7.23 1.01 USD | CN¥4.45B 619.16M USD | 143.19 | CN¥0.05 0.006 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.06 0.84 USD |
+0.5
|
CN¥4.45B 619.08M USD | CN¥17.38M 2.42M USD | CN¥5.99 0.83 USD | CN¥6.15 0.86 USD | CN¥4.45B 619.08M USD | 86.57 | CN¥0.07 0.009 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.07 1.82 USD |
+1.08
|
CN¥4.45B 619.04M USD | CN¥1.41M 196.2K USD | CN¥12.86 1.79 USD | CN¥13.12 1.82 USD | CN¥4.45B 619.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.69 0.51 USD |
0
|
CN¥4.45B 619.04M USD | CN¥8.94M 1.24M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.45B 619.04M USD | 0 | CN¥0.00 0 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.31 0.6 USD |
+1.65
|
CN¥4.45B 619.01M USD | CN¥69.18M 9.62M USD | CN¥4.08 0.57 USD | CN¥4.45 0.62 USD | CN¥4.45B 619.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.02 0.42 USD |
+0.67
|
CN¥4.45B 618.41M USD | CN¥4.46M 620.47K USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥4.45B 618.41M USD | 75.50 | CN¥0.04 0.005 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.04 2.65 USD |
+1.39
|
CN¥4.45B 618.2M USD | CN¥8.54M 1.19M USD | CN¥18.72 2.6 USD | CN¥19.35 2.69 USD | CN¥4.45B 618.2M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥4.45B 618.14M USD | CN¥9.95M 1.38M USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥4.45B 618.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.36 1.86 USD |
+4.54
|
CN¥4.44B 617.86M USD | CN¥6.34M 881.06K USD | CN¥12.87 1.79 USD | CN¥13.49 1.88 USD | CN¥4.44B 617.86M USD | 55.66 | CN¥0.24 0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.44B 617.66M USD | CN¥1.49M 206.56K USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥4.44B 617.66M USD | 28.35 | CN¥0.45 0.06 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.80 3.31 USD |
-0.63
|
CN¥4.44B 617.61M USD | CN¥1.19M 165.98K USD | CN¥23.70 3.3 USD | CN¥24.02 3.34 USD | CN¥4.44B 617.61M USD | 118.99 | CN¥0.20 0.03 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.93 0.96 USD |
-1.56
|
CN¥4.44B 617.5M USD | CN¥8.02M 1.11M USD | CN¥6.92 0.96 USD | CN¥7.07 0.98 USD | CN¥4.44B 617.5M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.13 1.55 USD |
+1.92
|
CN¥4.44B 616.96M USD | CN¥5.49M 763.96K USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥4.44B 616.96M USD | 19.52 | CN¥0.57 0.08 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.12 1.69 USD |
-9.88
|
CN¥4.43B 616.55M USD | CN¥57.34M 7.97M USD | CN¥12.11 1.68 USD | CN¥12.60 1.75 USD | CN¥4.43B 616.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.16 1.41 USD |
+0.49
|
CN¥4.43B 616.52M USD | CN¥2.64M 366.96K USD | CN¥10.02 1.39 USD | CN¥10.20 1.42 USD | CN¥4.43B 616.52M USD | 56.44 | CN¥0.18 0.03 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.03 2.92 USD |
+0.19
|
CN¥4.43B 616.01M USD | CN¥237.88K 33.08K USD | CN¥20.91 2.91 USD | CN¥21.09 2.93 USD | CN¥4.43B 616.01M USD | 26.28 | CN¥0.80 0.11 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.07 9.19 USD |
+1.63
|
CN¥4.43B 615.96M USD | CN¥232.40K 32.31K USD | CN¥64.65 8.99 USD | CN¥66.39 9.23 USD | CN¥4.43B 615.96M USD | 42.90 | CN¥1.54 0.21 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.64 1.2 USD |
+0.82
|
CN¥4.43B 615.96M USD | CN¥3.23M 449.65K USD | CN¥8.56 1.19 USD | CN¥8.65 1.2 USD | CN¥4.43B 615.96M USD | 123.42 | CN¥0.07 0.009 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥19.80 2.75 USD |
+1.96
|
CN¥4.43B 615.76M USD | CN¥888.10K 123.48K USD | CN¥19.42 2.7 USD | CN¥19.92 2.77 USD | CN¥4.43B 615.76M USD | 29.99 | CN¥0.66 0.09 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.55 0.77 USD |
+0.73
|
CN¥4.43B 615.35M USD | CN¥1.74M 241.7K USD | CN¥5.48 0.76 USD | CN¥5.55 0.77 USD | CN¥4.43B 615.35M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.03 4.04 USD |
+1.53
|
CN¥4.42B 614.73M USD | CN¥2.76M 383.3K USD | CN¥28.34 3.94 USD | CN¥29.15 4.05 USD | CN¥4.42B 614.73M USD | 181.43 | CN¥0.16 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
+0.73
|
CN¥4.42B 614.7M USD | CN¥320.22K 44.52K USD | CN¥30.20 4.2 USD | CN¥30.78 4.28 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥20.23 2.81 USD |
+2.64
|
CN¥4.42B 614.62M USD | CN¥11.27M 1.57M USD | CN¥19.86 2.76 USD | CN¥20.65 2.87 USD | CN¥4.42B 614.62M USD | 183.90 | CN¥0.11 0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.33 1.3 USD |
+4.36
|
CN¥4.42B 614.59M USD | CN¥44.18M 6.14M USD | CN¥8.79 1.22 USD | CN¥9.68 1.35 USD | CN¥4.42B 614.59M USD | 44.42 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||