$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.86 0.4 USD
+0.35
$5.34B 742.71M USD $18.25M 2.54M USD $2.82 0.39 USD $2.86 0.4 USD $5.34B 742.71M USD 0 -$0.18 -0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.74 1.22 USD
-8.48
$5.34B 742.46M USD $70.12M 9.75M USD $8.7 1.21 USD $9.37 1.3 USD $5.34B 742.46M USD 0 -$0.01 -0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
-0.8
$5.34B 742.34M USD $11.57M 1.61M USD $8.6 1.2 USD $8.77 1.22 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $186.69M 25.96M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
0
$5.33B 741.56M USD $18.29M 2.54M USD $5.73 0.8 USD $5.85 0.81 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
HUADIAN LIAO ENERGY  600396.SS $3.62 0.5 USD
-0.28
$5.33B 741.27M USD $102.36M 14.23M USD $3.51 0.49 USD $3.73 0.52 USD $5.33B 741.27M USD 45.25 $0.08 0.01 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48.78 6.78 USD
+1.63
$5.33B 740.84M USD $6.66M 925.42K USD $47.22 6.57 USD $49.7 6.91 USD $5.33B 740.84M USD 0 -$1.19 -0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.5M 6.47M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.06 1.4 USD
-1.18
$5.32B 739.87M USD $63.6M 8.84M USD $9.8 1.36 USD $10.48 1.46 USD $5.32B 739.87M USD 0 -$0.51 -0.07 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.01 2.5 USD
-1.91
$5.32B 739.87M USD $13.38M 1.86M USD $17.99 2.5 USD $18.26 2.54 USD $5.32B 739.87M USD 0 -$0.73 -0.1 USD
BOJAY  002975.SZ $33.55 4.66 USD
-0.53
$5.32B 739.4M USD $2.35M 326.67K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.4M USD 0 -$0.06 -0.008 USD
Cybrid Technologies Inc.  603212.SS $12.15 1.69 USD
+0.25
$5.32B 739.09M USD $21.55M 3M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.09M USD 0 -$0.81 -0.1 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.62 3.01 USD
+0.84
$5.32B 739.05M USD $4.34M 603.24K USD $21.15 2.94 USD $21.74 3.02 USD $5.32B 739.05M USD 196.54 $0.11 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $9.53M 1.32M USD $5.23 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.87 4.15 USD
-0.96
$5.31B 738.85M USD $3.79M 527.17K USD $29.5 4.1 USD $30.1 4.19 USD $5.31B 738.85M USD 46.67 $0.64 0.09 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.21 2.39 USD
-1.38
$5.31B 738.53M USD $17.52M 2.44M USD $17.06 2.37 USD $17.88 2.49 USD $5.31B 738.53M USD 215.12 $0.08 0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.49 0.35 USD
+2.05
$5.31B 738.44M USD $58.41M 8.12M USD $2.4 0.33 USD $2.54 0.35 USD $5.31B 738.44M USD 249.00 $0.01 0.001 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.98 9.31 USD
+1.33
$5.31B 738.35M USD $505.61K 70.3K USD $65.85 9.16 USD $67.25 9.35 USD $5.31B 738.35M USD 16.62 $4.03 0.56 USD
YouYou Foods Co., Ltd.  603697.SS $12.41 1.73 USD
-0.16
$5.31B 737.99M USD $5.69M 791.36K USD $12.22 1.7 USD $12.6 1.75 USD $5.31B 737.99M USD 31.02 $0.4 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.52 2.3 USD
-0.6
$5.31B 737.79M USD $11.56M 1.61M USD $16.33 2.27 USD $16.78 2.33 USD $5.31B 737.79M USD 50.06 $0.33 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.14 1.13 USD
-4.46
$5.3B 737.53M USD $87.59M 12.18M USD $7.93 1.1 USD $8.47 1.18 USD $5.3B 737.53M USD 135.66 $0.06 0.008 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.94 3.19 USD
-1.42
$5.3B 737.37M USD $4.34M 602.83K USD $22.83 3.17 USD $23.4 3.25 USD $5.3B 737.37M USD 0 -$1.98 -0.2 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.65 5.51 USD
+1.46
$5.3B 737.06M USD $2.03M 282.5K USD $38.89 5.41 USD $40.42 5.62 USD $5.3B 737.06M USD 63.95 $0.62 0.09 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.03 4.18 USD
-0.89
$5.3B 736.54M USD $5.92M 823.38K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.54M USD 30.64 $0.98 0.14 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.53 0.49 USD
-0.28
$5.3B 736.23M USD $14.26M 1.98M USD $3.51 0.49 USD $3.56 0.49 USD $5.3B 736.23M USD 17.64 $0.2 0.03 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
0
$5.29B 736.07M USD $11.57M 1.61M USD $2.77 0.39 USD $2.79 0.39 USD $5.29B 736.07M USD 9.58 $0.29 0.04 USD
INTERCHINA WATERTREATMENT  600187.SS $3.27 0.45 USD
-0.61
$5.29B 735.98M USD $35.93M 5M USD $3.24 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.00 $0.03 0.004 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.34 1.72 USD
-0.48
$5.29B 735.84M USD $3.31M 460.01K USD $12.31 1.71 USD $12.46 1.73 USD $5.29B 735.84M USD 0 -$0.16 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.23 0.59 USD
0
$5.29B 735.74M USD $61.82M 8.6M USD $4.16 0.58 USD $4.28 0.6 USD $5.29B 735.74M USD 28.19 $0.15 0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.62 1.34 USD
+0.52
$5.29B 735.36M USD $13.28M 1.85M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 735.36M USD 74.00 $0.13 0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.75 3.3 USD
-2.59
$5.29B 735.23M USD $17.52M 2.44M USD $22.91 3.19 USD $24.35 3.39 USD $5.29B 735.23M USD 84.82 $0.28 0.04 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.19 3.22 USD
-4.01
$5.29B 734.98M USD $30.2M 4.2M USD $23.01 3.2 USD $24.58 3.42 USD $5.29B 734.98M USD 70.27 $0.33 0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.61 1.34 USD
+3.22
$5.29B 734.92M USD $23.01M 3.2M USD $9.42 1.31 USD $9.95 1.38 USD $5.29B 734.92M USD 0 -$0.51 -0.07 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-0.45
$5.28B 734.79M USD $57.72M 8.03M USD $4.3 0.6 USD $4.42 0.61 USD $5.28B 734.79M USD 0 $0 0 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.77 0.52 USD
+0.27
$5.28B 734.68M USD $51.95M 7.22M USD $3.72 0.52 USD $3.81 0.53 USD $5.28B 734.68M USD 188.50 $0.02 0.002 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $29.97M 4.17M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.28B 733.98M USD $42.41M 5.9M USD $3.35 0.47 USD $3.45 0.48 USD $5.28B 733.98M USD 0 -$1.09 -0.1 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.01 1.67 USD
-0.91
$5.27B 733.2M USD $20.39M 2.84M USD $11.8 1.64 USD $12.12 1.69 USD $5.27B 733.2M USD 22.24 $0.54 0.08 USD
*ST XYGF  300159.SZ $3.51 0.49 USD
-0.85
$5.27B 733.02M USD $81.64M 11.35M USD $3.46 0.48 USD $3.66 0.51 USD $5.27B 733.02M USD 0 -$0.21 -0.02 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.05 1.4 USD
-0.79
$5.27B 732.91M USD $7.7M 1.07M USD $10 1.39 USD $10.17 1.41 USD $5.27B 732.91M USD 0 -$0.13 -0.01 USD
Joeone Co.,Ltd  601566.SS $9.01 1.25 USD
-0.55
$5.27B 732.84M USD $3.37M 467.92K USD $8.94 1.24 USD $9.17 1.28 USD $5.27B 732.84M USD 20.47 $0.44 0.06 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.27B 732.82M USD $27.47M 3.82M USD $2.25 0.31 USD $2.28 0.32 USD $5.27B 732.82M USD 0 -$0.13 -0.01 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.72 0.52 USD
+0.54
$5.27B 732.74M USD $22.73M 3.16M USD $3.67 0.51 USD $3.73 0.52 USD $5.27B 732.74M USD 74.40 $0.05 0.006 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.03 0.84 USD
+0.5
$5.27B 732.68M USD $6.6M 917.39K USD $5.92 0.82 USD $6.04 0.84 USD $5.27B 732.68M USD 31.73 $0.19 0.03 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.58 1.47 USD
+0.67
$5.27B 732.66M USD $6.92M 961.58K USD $10.44 1.45 USD $10.65 1.48 USD $5.27B 732.66M USD 0 -$0.29 -0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.79 2.61 USD
+2.62
$5.27B 732.2M USD $8.31M 1.16M USD $17.55 2.44 USD $19.23 2.67 USD $5.27B 732.2M USD 0 -$0.03 -0.004 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-1.26
$731.95M $459.76K $0.23 $0.2399 $731.95M 0 -$0.03
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.62 2.73 USD
-0.15
$5.26B 731.68M USD $11.28M 1.57M USD $19.33 2.69 USD $20.13 2.8 USD $5.26B 731.68M USD 10.11 $1.94 0.27 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.98 0.83 USD
+0.5
$5.26B 731.51M USD $8.21M 1.14M USD $5.93 0.82 USD $6.02 0.84 USD $5.26B 731.51M USD 37.37 $0.16 0.02 USD
Ronglian Group Ltd.  002642.SZ $7.95 1.11 USD
+0.51
$5.26B 731.31M USD $27.38M 3.81M USD $7.84 1.09 USD $8.02 1.12 USD $5.26B 731.31M USD 198.75 $0.04 0.005 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
0
$5.26B 731.16M USD $22.08M 3.07M USD $4.4 0.61 USD $4.45 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.42
$5.25B 730.38M USD $28.17M 3.92M USD $4.64 0.65 USD $4.73 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
H&R Century Union Corporation  000892.SZ $5.35 0.74 USD
-5.98
$5.25B 729.73M USD $242.42M 33.71M USD $5.32 0.74 USD $6.26 0.87 USD $5.25B 729.73M USD 0 -$0.27 -0.03 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.99 0.97 USD
-1.83
$5.24B 729.17M USD $119.13M 16.56M USD $6.81 0.95 USD $7.17 1 USD $5.24B 729.17M USD 0 -$0.87 -0.1 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.87 0.49 USD
-0.51
$5.7B 728.68M USD $47.9K 6.12K USD $3.85 0.49 USD $3.88 0.5 USD $5.7B 728.68M USD 19.34 $0.2 0.03 USD
JINGWEI HUIKAI  300120.SZ $9.12 1.27 USD
-0.33
$5.24B 728.38M USD $13.95M 1.94M USD $9 1.25 USD $9.17 1.28 USD $5.24B 728.38M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.98 0.83 USD
+0.17
$5.24B 728.14M USD $17.62M 2.45M USD $5.89 0.82 USD $6 0.83 USD $5.24B 728.14M USD 119.59 $0.05 0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.85 6.38 USD
+0.68
$5.23B 727.77M USD $1.77M 245.44K USD $44.98 6.25 USD $46.08 6.41 USD $5.23B 727.77M USD 41.30 $1.11 0.15 USD
KBC Corporation, Ltd.  688598.SS $25.62 3.56 USD
+1.43
$5.23B 727.27M USD $4.7M 654.05K USD $25.07 3.49 USD $26.06 3.62 USD $5.23B 727.27M USD 0 -$4.14 -0.5 USD
UniTTEC Co.,Ltd  000925.SZ $7.73 1.07 USD
+0.52
$5.23B 726.97M USD $10.88M 1.51M USD $7.64 1.06 USD $7.76 1.08 USD $5.23B 726.97M USD 773.00 $0.01 0.001 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $38.11M 5.3M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
UROICA  300099.SZ $7.09 0.99 USD
-0.14
$5.23B 726.81M USD $12.29M 1.71M USD $7.04 0.98 USD $7.14 0.99 USD $5.23B 726.81M USD 54.53 $0.13 0.02 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.14 2.52 USD
+0.61
$5.22B 726.41M USD $3.45M 479.32K USD $17.88 2.49 USD $18.27 2.54 USD $5.22B 726.41M USD 78.86 $0.23 0.03 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.22 3.65 USD
+1
$5.21B 724.39M USD $2.68M 372.45K USD $25.81 3.59 USD $26.36 3.67 USD $5.21B 724.39M USD 0 -$0.23 -0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.3 2.96 USD
-0.14
$5.21B 724.37M USD $1.17M 163.32K USD $21.1 2.93 USD $21.45 2.98 USD $5.21B 724.37M USD 50.71 $0.42 0.06 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.84 4.84 USD
-1.28
$5.2B 723.41M USD $1.75M 242.63K USD $34.75 4.83 USD $35.46 4.93 USD $5.2B 723.41M USD 37.06 $0.94 0.13 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.88 2.21 USD
+1.99
$5.2B 723.24M USD $19.12M 2.66M USD $15.7 2.18 USD $16.3 2.27 USD $5.2B 723.24M USD 0 -$0.05 -0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.73 1.49 USD
-1.2
$5.2B 723.19M USD $7.94M 1.1M USD $10.7 1.49 USD $10.87 1.51 USD $5.2B 723.19M USD 19.50 $0.55 0.08 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $29.17M 4.06M USD $1.8 0.25 USD $1.83 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.38 2.14 USD
+0.59
$5.2B 722.68M USD $8.87M 1.23M USD $15.1 2.1 USD $15.43 2.15 USD $5.2B 722.68M USD 0 -$1.52 -0.2 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.34 3.11 USD
+1.32
$5.2B 722.63M USD $2.73M 379.51K USD $21.95 3.05 USD $22.47 3.12 USD $5.2B 722.63M USD 0 -$1.28 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.57 5.22 USD
+1.05
$5.2B 722.56M USD $1.94M 269.69K USD $36.78 5.11 USD $37.86 5.26 USD $5.2B 722.56M USD 42.21 $0.89 0.12 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $18.76M 2.61M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.17 1.14 USD
+0.12
$5.19B 722.21M USD $24.22M 3.37M USD $8.12 1.13 USD $8.22 1.14 USD $5.19B 722.21M USD 27.23 $0.3 0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
0
$5.19B 721.51M USD $23.5M 3.27M USD $4.55 0.63 USD $4.62 0.64 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $9.88M 1.37M USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $11.07M 1.54M USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Berry Genomics Co.,Ltd  000710.SZ $14.67 2.04 USD
-2.07
$5.19B 721.1M USD $31.09M 4.32M USD $14.4 2 USD $14.77 2.05 USD $5.19B 721.1M USD 0 -$0.58 -0.08 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.04 1.12 USD
+0.37
$5.18B 720.4M USD $6.51M 904.78K USD $7.95 1.11 USD $8.06 1.12 USD $5.18B 720.4M USD 6.33 $1.27 0.18 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.54 0.77 USD
-0.72
$5.18B 720.39M USD $9.05M 1.26M USD $5.53 0.77 USD $5.59 0.78 USD $5.18B 720.39M USD 12.59 $0.44 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.72 7.05 USD
+0.18
$5.18B 720.28M USD $1.21M 168K USD $50.36 7 USD $52.1 7.24 USD $5.18B 720.28M USD 211.33 $0.24 0.03 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.5 1.04 USD
-0.13
$5.18B 719.86M USD $33.68M 4.68M USD $7.32 1.02 USD $7.51 1.04 USD $5.18B 719.86M USD 0 -$0.16 -0.02 USD
RIJIU  003015.SZ $18.41 2.56 USD
-1.18
$5.17B 719.47M USD $36.09M 5.02M USD $18.18 2.53 USD $18.83 2.62 USD $5.17B 719.47M USD 54.14 $0.34 0.05 USD
Healthcare Co.,Ltd.  603313.SS $9.06 1.26 USD
-0.22
$5.17B 718.79M USD $5.79M 805.11K USD $9.02 1.25 USD $9.14 1.27 USD $5.17B 718.79M USD 0 -$0.2 -0.02 USD
SENYUAN HOLDINGS  300210.SZ $10.67 1.48 USD
+0.66
$5.17B 718.39M USD $6.57M 913.75K USD $10.51 1.46 USD $10.73 1.49 USD $5.17B 718.39M USD 0 -$0.05 -0.006 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.54 2.86 USD
+0.2
$5.16B 718.05M USD $6.33M 880.28K USD $20.34 2.83 USD $20.68 2.88 USD $5.16B 718.05M USD 73.35 $0.28 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
0
$5.16B 717.42M USD $15.81M 2.2M USD $5.56 0.77 USD $5.63 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
Shentong Technology Group Co., Ltd  605228.SS $12.01 1.67 USD
+0.42
$5.16B 717.01M USD $3.19M 442.96K USD $11.89 1.65 USD $12.07 1.68 USD $5.16B 717.01M USD 0 -$0.09 -0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.32 1.71 USD
-0.65
$5.15B 716.62M USD $9.58M 1.33M USD $12.22 1.7 USD $12.43 1.73 USD $5.15B 716.62M USD 16.87 $0.73 0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 174.65K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $12.95M 1.8M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
YOUKESHU  300209.SZ $5.54 0.77 USD
-0.72
$5.14B 715.33M USD $13.47M 1.87M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 715.33M USD 79.14 $0.07 0.009 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.72 1.77 USD
+2.25
$5.14B 714.82M USD $81.74M 11.37M USD $11.95 1.66 USD $13.19 1.83 USD $5.14B 714.82M USD 0 -$0.14 -0.01 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.09 5.02 USD
+1.72
$5.14B 714.7M USD $1.92M 266.81K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.7M USD 0 -$1.15 -0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.39 4.36 USD
-1.07
$5.14B 714.5M USD $4.9M 681.58K USD $31.11 4.33 USD $32.32 4.49 USD $5.14B 714.5M USD 44.21 $0.71 0.1 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.52 3.27 USD
+0.77
$5.14B 714.33M USD $7.86M 1.09M USD $23.24 3.23 USD $23.64 3.29 USD $5.14B 714.33M USD 47.03 $0.5 0.07 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.67 1.76 USD
-0.24
$5.14B 714.1M USD $3.87M 538.63K USD $12.51 1.74 USD $12.78 1.78 USD $5.14B 714.1M USD 0 -$0.44 -0.06 USD
Huawen Media Group  000793.SZ $2.57 0.36 USD
-1.15
$5.13B 713.7M USD $21.03M 2.92M USD $2.55 0.35 USD $2.59 0.36 USD $5.13B 713.7M USD 0 -$0.35 -0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.94 1.52 USD
-0.82
$5.13B 713.63M USD $4.09M 568.89K USD $10.94 1.52 USD $11.11 1.54 USD $5.13B 713.63M USD 19.19 $0.57 0.08 USD
Sichuan Crun Co., Ltd  002272.SZ $10.58 1.47 USD
-0.66
$5.13B 713.29M USD $21.86M 3.04M USD $10.42 1.45 USD $10.66 1.48 USD $5.13B 713.29M USD 0 -$0.26 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây