Página 27 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.82 2.89 USD |
-1.65
|
CN¥5.54B 770.43M USD | CN¥4.70M 654.08K USD | CN¥20.15 2.8 USD | CN¥21.48 2.99 USD | CN¥5.54B 770.43M USD | 231.33 | CN¥0.09 0.01 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.10 0.85 USD |
-1.45
|
CN¥5.54B 770.38M USD | CN¥2.80M 389.76K USD | CN¥6.03 0.84 USD | CN¥6.28 0.87 USD | CN¥5.54B 770.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.28 USD |
-2.64
|
CN¥5.54B 770.18M USD | CN¥5.32M 739.1K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.54B 770.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.84 0.39 USD |
-3.4
|
CN¥5.54B 770.02M USD | CN¥9.88M 1.37M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥5.54B 770.02M USD | 0 | -CN¥1.68 -0.2 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.18 1.14 USD |
-5.32
|
CN¥5.53B 769.29M USD | CN¥58.76M 8.17M USD | CN¥8.03 1.12 USD | CN¥8.65 1.2 USD | CN¥5.53B 769.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.75 2.75 USD |
-5.14
|
CN¥5.53B 769.08M USD | CN¥12.46M 1.73M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.53B 769.08M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.46 1.04 USD |
-4.85
|
CN¥5.52B 767.95M USD | CN¥15.23M 2.12M USD | CN¥7.37 1.02 USD | CN¥7.79 1.08 USD | CN¥5.52B 767.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.02 6.95 USD |
-4.76
|
CN¥5.52B 767.26M USD | CN¥2.83M 393.62K USD | CN¥49.00 6.81 USD | CN¥52.20 7.26 USD | CN¥5.52B 767.26M USD | 151.57 | CN¥0.33 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.67 0.37 USD |
-2.91
|
CN¥5.52B 767.22M USD | CN¥32.79M 4.56M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥5.52B 767.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥57.87 8.05 USD |
-6.66
|
CN¥5.52B 766.95M USD | CN¥2.79M 387.37K USD | CN¥56.00 7.79 USD | CN¥60.65 8.43 USD | CN¥5.52B 766.95M USD | 83.86 | CN¥0.69 0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.29 1.71 USD |
-4.73
|
CN¥5.51B 766.82M USD | CN¥13.41M 1.86M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.51B 766.82M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥23.72 3.3 USD |
+0.34
|
CN¥5.51B 766.62M USD | CN¥2.74M 381.49K USD | CN¥22.46 3.12 USD | CN¥24.24 3.37 USD | CN¥5.51B 766.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.48 1.87 USD |
-1.53
|
CN¥5.50B 765.15M USD | CN¥5.42M 752.98K USD | CN¥13.12 1.82 USD | CN¥13.75 1.91 USD | CN¥5.50B 765.15M USD | 74.88 | CN¥0.18 0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.47 0.48 USD |
-2.25
|
CN¥5.50B 765.11M USD | CN¥11.67M 1.62M USD | CN¥3.42 0.48 USD | CN¥3.57 0.5 USD | CN¥5.50B 765.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.53 0.49 USD |
-3.29
|
CN¥5.50B 764.72M USD | CN¥79.90M 11.11M USD | CN¥3.49 0.49 USD | CN¥3.69 0.51 USD | CN¥5.50B 764.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.69 1.07 USD |
-0.13
|
CN¥5.50B 764.72M USD | CN¥14.57M 2.03M USD | CN¥7.51 1.04 USD | CN¥7.98 1.11 USD | CN¥5.50B 764.72M USD | 256.33 | CN¥0.03 0.004 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥49.00 6.81 USD |
+4.5
|
CN¥5.49B 763.07M USD | CN¥3.40M 473.35K USD | CN¥46.56 6.47 USD | CN¥49.48 6.88 USD | CN¥5.49B 763.07M USD | 288.23 | CN¥0.17 0.02 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥50.40 7.01 USD |
+12.37
|
CN¥5.49B 762.77M USD | CN¥10.58M 1.47M USD | CN¥45.40 6.31 USD | CN¥52.50 7.3 USD | CN¥5.49B 762.77M USD | 96.92 | CN¥0.52 0.07 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.95 1.52 USD |
-3.01
|
CN¥5.48B 761.71M USD | CN¥5.36M 745.7K USD | CN¥10.79 1.5 USD | CN¥11.29 1.57 USD | CN¥5.48B 761.71M USD | 13.51 | CN¥0.81 0.11 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥66.88 9.3 USD |
+7.37
|
CN¥5.47B 761.26M USD | CN¥7.34M 1.02M USD | CN¥60.01 8.34 USD | CN¥68.52 9.53 USD | CN¥5.47B 761.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.6 USD |
-2.94
|
CN¥5.47B 761M USD | CN¥12.49M 1.74M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥5.47B 761M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.49 0.9 USD |
+2.85
|
CN¥5.47B 760.91M USD | CN¥76.90M 10.69M USD | CN¥6.13 0.85 USD | CN¥6.64 0.92 USD | CN¥5.47B 760.91M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.05 4.73 USD |
-7.09
|
CN¥5.47B 760.17M USD | CN¥5.73M 796.05K USD | CN¥33.44 4.65 USD | CN¥35.78 4.97 USD | CN¥5.47B 760.17M USD | 340.50 | CN¥0.10 0.01 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥5.46B 759.87M USD | CN¥7.67M 1.07M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥5.46B 759.87M USD | 62.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.75 0.8 USD |
-2.21
|
CN¥5.46B 758.89M USD | CN¥12.99M 1.81M USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥5.46B 758.89M USD | 10.84 | CN¥0.53 0.07 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.26 USD |
-3.55
|
CN¥5.46B 758.75M USD | CN¥11.64M 1.62M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥5.46B 758.75M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥5.45B 758.46M USD | CN¥21.22M 2.95M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.45B 758.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.54 1.33 USD |
-3.34
|
CN¥5.45B 757.93M USD | CN¥10.78M 1.5M USD | CN¥9.38 1.3 USD | CN¥9.88 1.37 USD | CN¥5.45B 757.93M USD | 190.80 | CN¥0.05 0.006 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.94 4.86 USD |
-2.43
|
CN¥5.44B 757.07M USD | CN¥1.08M 150.53K USD | CN¥34.69 4.82 USD | CN¥35.65 4.96 USD | CN¥5.44B 757.07M USD | 16.40 | CN¥2.13 0.3 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.53 3.13 USD |
-0.92
|
CN¥5.44B 756.91M USD | CN¥9.28M 1.29M USD | CN¥21.85 3.04 USD | CN¥24.21 3.37 USD | CN¥5.44B 756.91M USD | 64.37 | CN¥0.35 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.30 4.35 USD |
-4.51
|
CN¥5.44B 756.76M USD | CN¥11.40M 1.58M USD | CN¥30.94 4.3 USD | CN¥33.18 4.61 USD | CN¥5.44B 756.76M USD | 107.93 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥5.44B 756.31M USD | CN¥33.39M 4.64M USD | CN¥13.11 1.82 USD | CN¥14.92 2.07 USD | CN¥5.44B 756.31M USD | 373.00 | CN¥0.04 0.005 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.65 0.65 USD |
-2.92
|
CN¥5.44B 755.72M USD | CN¥13.48M 1.87M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥5.44B 755.72M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥12.74 1.77 USD |
-4.78
|
CN¥5.43B 755.15M USD | CN¥17.55M 2.44M USD | CN¥12.52 1.74 USD | CN¥13.88 1.93 USD | CN¥5.43B 755.15M USD | 43.93 | CN¥0.29 0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.91 2.49 USD |
-3.97
|
CN¥5.43B 754.89M USD | CN¥6.65M 925.31K USD | CN¥17.50 2.43 USD | CN¥18.28 2.54 USD | CN¥5.43B 754.89M USD | 17.38 | CN¥1.03 0.14 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.09 3.63 USD |
-3.16
|
CN¥5.42B 753.85M USD | CN¥20.06M 2.79M USD | CN¥25.80 3.59 USD | CN¥27.40 3.81 USD | CN¥5.42B 753.85M USD | 521.79 | CN¥0.05 0.006 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.27 0.45 USD |
-3.25
|
CN¥5.42B 753.69M USD | CN¥14.94M 2.08M USD | CN¥3.25 0.45 USD | CN¥3.38 0.47 USD | CN¥5.42B 753.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.42B 753.61M USD | CN¥5.49M 763.78K USD | CN¥12.11 1.68 USD | CN¥12.66 1.76 USD | CN¥5.42B 753.61M USD | 5.69 | CN¥2.15 0.3 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.67 0.79 USD |
-1.56
|
CN¥5.42B 753.51M USD | CN¥14.04M 1.95M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥5.42B 753.51M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.45 8.68 USD |
-5.38
|
CN¥5.42B 753.5M USD | CN¥2.95M 409.61K USD | CN¥61.31 8.52 USD | CN¥65.03 9.04 USD | CN¥5.42B 753.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.31 0.6 USD |
-1.6
|
CN¥5.42B 753.32M USD | CN¥60.82M 8.46M USD | CN¥4.25 0.59 USD | CN¥4.62 0.64 USD | CN¥5.42B 753.32M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.30 1.99 USD |
-2.32
|
CN¥5.42B 753.16M USD | CN¥3.93M 546.93K USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥5.42B 753.16M USD | 10.83 | CN¥1.32 0.18 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.10 3.77 USD |
-4.88
|
CN¥5.40B 751.4M USD | CN¥10.59M 1.47M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.40B 751.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥75.00 10.43 USD |
-4.53
|
CN¥5.40B 751.26M USD | CN¥1.36M 189.64K USD | CN¥73.85 10.27 USD | CN¥77.60 10.79 USD | CN¥5.40B 751.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.22 1.84 USD |
-0.83
|
CN¥5.40B 751.19M USD | CN¥7.67M 1.07M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥5.40B 751.19M USD | 35.72 | CN¥0.37 0.05 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.50 0.9 USD |
-2.99
|
CN¥5.40B 751.16M USD | CN¥9.39M 1.31M USD | CN¥6.48 0.9 USD | CN¥6.70 0.93 USD | CN¥5.40B 751.16M USD | 24.07 | CN¥0.27 0.04 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥24.23 3.37 USD |
+2.8
|
CN¥5.40B 750.25M USD | CN¥7.91M 1.1M USD | CN¥23.00 3.2 USD | CN¥25.74 3.58 USD | CN¥5.40B 750.25M USD | 83.55 | CN¥0.29 0.04 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.39 2.28 USD |
-3.36
|
CN¥5.39B 750.09M USD | CN¥8.29M 1.15M USD | CN¥16.25 2.26 USD | CN¥17.22 2.39 USD | CN¥5.39B 750.09M USD | 49.66 | CN¥0.33 0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.72 0.66 USD |
-3.67
|
CN¥5.39B 750.02M USD | CN¥21.62M 3.01M USD | CN¥4.65 0.65 USD | CN¥4.89 0.68 USD | CN¥5.39B 750.02M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.21 2.67 USD |
-5.56
|
CN¥5.39B 749.92M USD | CN¥5.55M 771.43K USD | CN¥19.09 2.65 USD | CN¥20.24 2.81 USD | CN¥5.39B 749.92M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.94 0.27 USD |
+1.04
|
CN¥5.38B 748.41M USD | CN¥94.59M 13.15M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.25 0.87 USD |
-2.8
|
CN¥5.38B 747.81M USD | CN¥4.51M 627.54K USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥5.38B 747.81M USD | 29.76 | CN¥0.21 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.93 0.41 USD |
-4.56
|
CN¥5.38B 747.76M USD | CN¥24.66M 3.43M USD | CN¥2.90 0.4 USD | CN¥3.05 0.42 USD | CN¥5.38B 747.76M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.20 1.7 USD |
-1.69
|
CN¥5.37B 747.29M USD | CN¥5.80M 807.1K USD | CN¥12.02 1.67 USD | CN¥12.42 1.73 USD | CN¥5.37B 747.29M USD | 20.67 | CN¥0.59 0.08 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥47.96 6.67 USD |
-5.05
|
CN¥5.37B 746.87M USD | CN¥1.54M 213.73K USD | CN¥47.04 6.54 USD | CN¥50.66 7.04 USD | CN¥5.37B 746.87M USD | 27.09 | CN¥1.77 0.25 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.15 1.13 USD |
-9.24
|
CN¥5.37B 746.77M USD | CN¥40.21M 5.59M USD | CN¥7.98 1.11 USD | CN¥8.84 1.23 USD | CN¥5.37B 746.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.99 3.34 USD |
-3.42
|
CN¥5.37B 746.06M USD | CN¥7.47M 1.04M USD | CN¥23.39 3.25 USD | CN¥24.78 3.45 USD | CN¥5.37B 746.06M USD | 48.95 | CN¥0.49 0.07 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.66 0.23 USD |
+0.61
|
CN¥5.37B 746.02M USD | CN¥192.70M 26.79M USD | CN¥1.64 0.23 USD | CN¥1.76 0.24 USD | CN¥5.37B 746.02M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.21 5.17 USD |
-6.79
|
CN¥5.36B 745.51M USD | CN¥9.31M 1.29M USD | CN¥36.50 5.08 USD | CN¥38.97 5.42 USD | CN¥5.36B 745.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.60 1.47 USD |
-4.16
|
CN¥5.36B 745.47M USD | CN¥5.74M 797.77K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥5.36B 745.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.51 1.04 USD |
-0.27
|
CN¥5.36B 744.7M USD | CN¥15.18M 2.11M USD | CN¥7.27 1.01 USD | CN¥7.78 1.08 USD | CN¥5.36B 744.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.35 2.41 USD |
-1.59
|
CN¥5.35B 744.54M USD | CN¥10.21M 1.42M USD | CN¥16.85 2.34 USD | CN¥17.75 2.47 USD | CN¥5.35B 744.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.74 1.35 USD |
-2.01
|
CN¥5.35B 744.54M USD | CN¥26.22M 3.65M USD | CN¥9.55 1.33 USD | CN¥10.04 1.4 USD | CN¥5.35B 744.54M USD | 51.26 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥5.35B 744.43M USD | CN¥3.72M 517.36K USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥5.35B 744.43M USD | 45.00 | CN¥0.16 0.02 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥8.28 1.15 USD |
-6.97
|
CN¥5.35B 744.3M USD | CN¥20.34M 2.83M USD | CN¥8.02 1.12 USD | CN¥8.69 1.21 USD | CN¥5.35B 744.3M USD | 59.14 | CN¥0.14 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥27.50 3.82 USD |
-2
|
CN¥5.35B 744.25M USD | CN¥2.51M 349.65K USD | CN¥27.05 3.76 USD | CN¥28.85 4.01 USD | CN¥5.35B 744.25M USD | 343.75 | CN¥0.08 0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.25 3.09 USD |
-0.8
|
CN¥5.34B 742.49M USD | CN¥10.17M 1.41M USD | CN¥21.51 2.99 USD | CN¥23.39 3.25 USD | CN¥5.34B 742.49M USD | 158.92 | CN¥0.14 0.02 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.19 0.86 USD |
-1.9
|
CN¥5.34B 741.93M USD | CN¥6.47M 899.9K USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥5.34B 741.93M USD | 14.73 | CN¥0.42 0.06 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.35 1.44 USD |
-2.08
|
CN¥5.33B 741.56M USD | CN¥8.02M 1.12M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.33B 741.56M USD | 60.88 | CN¥0.17 0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.21 1.56 USD |
-3.45
|
CN¥5.33B 741.44M USD | CN¥5.84M 811.37K USD | CN¥11.11 1.54 USD | CN¥11.62 1.62 USD | CN¥5.33B 741.44M USD | 53.38 | CN¥0.21 0.03 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.73 1.35 USD |
-2.21
|
CN¥5.33B 741.2M USD | CN¥40.82M 5.68M USD | CN¥9.51 1.32 USD | CN¥10.35 1.44 USD | CN¥5.33B 741.2M USD | 28.61 | CN¥0.34 0.05 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.41 0.75 USD |
-2.17
|
CN¥5.32B 739.22M USD | CN¥15.43M 2.15M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥5.32B 739.22M USD | 0 | CN¥0.00 0 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.73 0.66 USD |
-0.21
|
CN¥5.32B 739.05M USD | CN¥2.20M 305.77K USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.32B 739.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.79 1.22 USD |
-3.3
|
CN¥5.32B 739.02M USD | CN¥7.84M 1.09M USD | CN¥8.72 1.21 USD | CN¥9.13 1.27 USD | CN¥5.32B 739.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.55 1.19 USD |
-2.73
|
CN¥5.31B 738.89M USD | CN¥16.56M 2.3M USD | CN¥8.43 1.17 USD | CN¥8.85 1.23 USD | CN¥5.31B 738.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.85 0.26 USD |
-2.63
|
CN¥5.31B 738.87M USD | CN¥15.61M 2.17M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥5.31B 738.87M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.32 0.18 USD |
-3.65
|
CN¥5.31B 738.3M USD | CN¥55.48M 7.71M USD | CN¥1.31 0.18 USD | CN¥1.38 0.19 USD | CN¥5.31B 738.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.48 4.93 USD |
-4.75
|
CN¥5.30B 736.7M USD | CN¥2.59M 360.26K USD | CN¥34.28 4.77 USD | CN¥37.00 5.14 USD | CN¥5.30B 736.7M USD | 168.95 | CN¥0.21 0.03 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.50 2.29 USD |
+4.3
|
CN¥5.30B 736.62M USD | CN¥26.62M 3.7M USD | CN¥15.64 2.17 USD | CN¥16.72 2.32 USD | CN¥5.30B 736.62M USD | 49.99 | CN¥0.33 0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.76 USD |
-4.38
|
CN¥5.30B 736.6M USD | CN¥16.93M 2.35M USD | CN¥5.39 0.75 USD | CN¥5.81 0.81 USD | CN¥5.30B 736.6M USD | 18.82 | CN¥0.29 0.04 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.35 1.86 USD |
+5.37
|
CN¥5.29B 736.18M USD | CN¥15.88M 2.21M USD | CN¥12.33 1.71 USD | CN¥13.82 1.92 USD | CN¥5.29B 736.18M USD | 60.68 | CN¥0.22 0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.41 0.2 USD |
-4.73
|
CN¥5.29B 735.38M USD | CN¥95.28M 13.25M USD | CN¥1.39 0.19 USD | CN¥1.50 0.21 USD | CN¥5.29B 735.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.26 5.04 USD |
-4.68
|
CN¥5.29B 735.11M USD | CN¥860.15K 119.6K USD | CN¥35.73 4.97 USD | CN¥38.04 5.29 USD | CN¥5.29B 735.11M USD | 15.17 | CN¥2.39 0.33 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.68 0.51 USD |
-4.66
|
CN¥5.28B 734.4M USD | CN¥26.35M 3.66M USD | CN¥3.66 0.51 USD | CN¥3.85 0.54 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥12.79 1.78 USD |
-4.62
|
CN¥5.28B 734.24M USD | CN¥5.08M 706.48K USD | CN¥12.60 1.75 USD | CN¥13.31 1.85 USD | CN¥5.28B 734.24M USD | 25.07 | CN¥0.51 0.07 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.92 3.74 USD |
-3.17
|
CN¥5.28B 734.04M USD | CN¥14.24M 1.98M USD | CN¥26.00 3.62 USD | CN¥28.47 3.96 USD | CN¥5.28B 734.04M USD | 897.33 | CN¥0.03 0.004 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.20 3.09 USD |
-7.27
|
CN¥5.28B 733.85M USD | CN¥30.45M 4.23M USD | CN¥21.55 3 USD | CN¥23.04 3.2 USD | CN¥5.28B 733.85M USD | 32.17 | CN¥0.69 0.1 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.48 1.6 USD |
-2.96
|
CN¥5.28B 733.64M USD | CN¥10.25M 1.43M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.28B 733.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.99 3.47 USD |
-6.58
|
CN¥5.28B 733.49M USD | CN¥10.61M 1.47M USD | CN¥24.21 3.37 USD | CN¥26.20 3.64 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.94 2.91 USD |
-8.6
|
CN¥5.27B 732.95M USD | CN¥17.48M 2.43M USD | CN¥20.62 2.87 USD | CN¥22.26 3.1 USD | CN¥5.27B 732.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥45.25 6.29 USD |
+3.5
|
CN¥5.27B 732.83M USD | CN¥8.39M 1.17M USD | CN¥41.21 5.73 USD | CN¥45.26 6.29 USD | CN¥5.27B 732.83M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.99 0.69 USD |
-1.38
|
CN¥5.27B 732.62M USD | CN¥38.31M 5.33M USD | CN¥4.95 0.69 USD | CN¥5.37 0.75 USD | CN¥5.27B 732.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.56 2.16 USD |
-2.45
|
CN¥5.27B 732.42M USD | CN¥6.68M 929.5K USD | CN¥15.37 2.14 USD | CN¥16.26 2.26 USD | CN¥5.27B 732.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
-2.72
|
CN¥5.27B 732.23M USD | CN¥20.79M 2.89M USD | CN¥3.87 0.54 USD | CN¥4.08 0.57 USD | CN¥5.27B 732.23M USD | 15.72 | CN¥0.25 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.65 1.2 USD |
-4
|
CN¥5.27B 732.12M USD | CN¥18.26M 2.54M USD | CN¥8.50 1.18 USD | CN¥9.12 1.27 USD | CN¥5.27B 732.12M USD | 288.33 | CN¥0.03 0.004 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.38 6.03 USD |
-2.52
|
CN¥5.26B 731.85M USD | CN¥5.62M 780.98K USD | CN¥42.51 5.91 USD | CN¥45.53 6.33 USD | CN¥5.26B 731.85M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.94 0.83 USD |
-6.01
|
CN¥5.26B 731.77M USD | CN¥24.49M 3.4M USD | CN¥5.88 0.82 USD | CN¥6.27 0.87 USD | CN¥5.26B 731.77M USD | 297.00 | CN¥0.02 0.002 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.07 1.12 USD |
-2.06
|
CN¥5.26B 731.74M USD | CN¥12.27M 1.71M USD | CN¥7.91 1.1 USD | CN¥8.23 1.14 USD | CN¥5.26B 731.74M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥24.08 3.35 USD |
-5.83
|
CN¥5.26B 731.34M USD | CN¥5.16M 718.06K USD | CN¥23.68 3.29 USD | CN¥25.11 3.49 USD | CN¥5.26B 731.34M USD | 38.83 | CN¥0.62 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.50 1.74 USD |
-9.16
|
CN¥5.26B 731.34M USD | CN¥9.56M 1.33M USD | CN¥12.45 1.73 USD | CN¥13.64 1.9 USD | CN¥5.26B 731.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||