Página 27 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $13.78 1.92 USD |
-20.02
|
$4.32B 600.59M USD | $26.28M 3.65M USD | $13.78 1.92 USD | $16.3 2.27 USD | $4.32B 600.59M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.13 0.85 USD |
-9.99
|
$4.32B 600.08M USD | $24.54M 3.41M USD | $6.13 0.85 USD | $6.73 0.94 USD | $4.32B 600.08M USD | 87.57 | $0.07 0.009 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.13 1.41 USD |
-19.98
|
$4.31B 599.78M USD | $12.22M 1.7M USD | $10.13 1.41 USD | $11.99 1.67 USD | $4.31B 599.78M USD | 202.59 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $35.94 5 USD |
-18.04
|
$4.31B 599.67M USD | $2.53M 351.38K USD | $35.16 4.89 USD | $41.11 5.72 USD | $4.31B 599.67M USD | 239.59 | $0.15 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $49.67 6.91 USD |
-20
|
$4.31B 599.3M USD | $3.16M 439.13K USD | $49.67 6.91 USD | $59.2 8.23 USD | $4.31B 599.3M USD | 85.63 | $0.58 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.26 1.7 USD |
-16.6
|
$4.31B 599.26M USD | $6.3M 875.47K USD | $11.94 1.66 USD | $14.14 1.97 USD | $4.31B 599.26M USD | 37.15 | $0.33 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.87 1.37 USD |
-10.03
|
$4.31B 599.07M USD | $12.18M 1.69M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.31B 599.07M USD | 123.37 | $0.08 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.91 1.52 USD |
-9.98
|
$4.3B 598.34M USD | $18.42M 2.56M USD | $10.91 1.52 USD | $12 1.67 USD | $4.3B 598.34M USD | 23.21 | $0.47 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.69 1.07 USD |
-14.93
|
$4.3B 598.17M USD | $34.18M 4.75M USD | $7.43 1.03 USD | $8.58 1.19 USD | $4.3B 598.17M USD | 33.43 | $0.23 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
-9.97
|
$4.3B 598.1M USD | $25.35M 3.52M USD | $6.95 0.97 USD | $7.57 1.05 USD | $4.3B 598.1M USD | 30.21 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.42 0.48 USD |
-10
|
$4.3B 597.83M USD | $47.69M 6.63M USD | $3.42 0.48 USD | $3.61 0.5 USD | $4.3B 597.83M USD | 57.00 | $0.06 0.008 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.06 1.12 USD |
-18.09
|
$4.3B 597.7M USD | $15.88M 2.21M USD | $7.87 1.09 USD | $9.47 1.32 USD | $4.3B 597.7M USD | 19.19 | $0.42 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
-9.96
|
$4.3B 597.39M USD | $14.69M 2.04M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.47 2.99 USD |
-10.02
|
$4.29B 597.05M USD | $2.32M 322.08K USD | $21.47 2.99 USD | $23.13 3.22 USD | $4.29B 597.05M USD | 27.88 | $0.77 0.11 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.92M 405.77K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19.82M 2.76M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.3 0.88 USD |
-14.52
|
$4.29B 596.57M USD | $13.55M 1.88M USD | $6.17 0.86 USD | $7.04 0.98 USD | $4.29B 596.57M USD | 11.66 | $0.54 0.08 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.26 0.45 USD |
-7.91
|
$4.29B 596.46M USD | $68.94M 9.59M USD | $3.19 0.44 USD | $3.5 0.49 USD | $4.29B 596.46M USD | 27.16 | $0.12 0.02 USD | |
| JINXI AXLE 600495.SS | $3.55 0.49 USD |
-9.9
|
$4.29B 596.37M USD | $37.69M 5.24M USD | $3.55 0.49 USD | $3.79 0.53 USD | $4.29B 596.37M USD | 177.50 | $0.02 0.002 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
-9.97
|
$4.29B 596.22M USD | $6.87M 955.63K USD | $5.87 0.82 USD | $6.28 0.87 USD | $4.29B 596.22M USD | 10.12 | $0.58 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $8.23M 1.14M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.19 1.28 USD |
-9.99
|
$4.28B 595.53M USD | $7.61M 1.06M USD | $9.19 1.28 USD | $9.88 1.37 USD | $4.28B 595.53M USD | 12.94 | $0.71 0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.42 5.06 USD |
-18.76
|
$4.28B 595.52M USD | $1.35M 188.32K USD | $35.86 4.99 USD | $42.79 5.95 USD | $4.28B 595.52M USD | 37.54 | $0.97 0.13 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
-9.86
|
$4.28B 595.3M USD | $24.41M 3.39M USD | $2.65 0.37 USD | $2.83 0.39 USD | $4.28B 595.3M USD | 88.33 | $0.03 0.004 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.32 2.83 USD |
-14.77
|
$4.28B 595.21M USD | $3.58M 497.3K USD | $19.64 2.73 USD | $23.18 3.22 USD | $4.28B 595.21M USD | 19.92 | $1.02 0.14 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.1 1.54 USD |
-19.97
|
$4.28B 594.96M USD | $22.94M 3.19M USD | $11.1 1.54 USD | $13.17 1.83 USD | $4.28B 594.96M USD | 0 | -$0.26 -0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-10.13
|
$4.27B 594.18M USD | $57.39M 7.98M USD | $2.84 0.39 USD | $3.09 0.43 USD | $4.27B 594.18M USD | 94.66 | $0.03 0.004 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.02 0.42 USD |
-10.12
|
$4.27B 593.34M USD | $26.14M 3.63M USD | $3.02 0.42 USD | $3.21 0.45 USD | $4.27B 593.34M USD | 0 | $0 0 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.14 0.3 USD |
-10.08
|
$4.26B 592.97M USD | $34.5M 4.8M USD | $2.14 0.3 USD | $2.29 0.32 USD | $4.26B 592.97M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.66 1.48 USD |
-19.97
|
$4.26B 592.9M USD | $6.01M 835.4K USD | $10.66 1.48 USD | $12.68 1.76 USD | $4.26B 592.9M USD | 355.33 | $0.03 0.004 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $17.76 2.47 USD |
-20
|
$4.26B 592.66M USD | $19.64M 2.73M USD | $17.76 2.47 USD | $19.98 2.78 USD | $4.26B 592.66M USD | 24.32 | $0.73 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-5.09
|
$4.63B 592.54M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.63B 592.54M USD | 51.25 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.12 5.3 USD |
-10.09
|
$4.26B 592.24M USD | $1.41M 196.19K USD | $36.13 5.02 USD | $41.88 5.82 USD | $4.26B 592.24M USD | 42.83 | $0.89 0.12 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.26B 591.96M USD | $7.76M 1.08M USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.26B 591.96M USD | 93.16 | $0.12 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.84M 2.48M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.6 6.2 USD |
-7.53
|
$4.25B 591.08M USD | $4.18M 580.67K USD | $43.03 5.98 USD | $48.5 6.74 USD | $4.25B 591.08M USD | 108.78 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-10.05
|
$4.25B 591.07M USD | $28.96M 4.03M USD | $3.85 0.54 USD | $4.15 0.58 USD | $4.25B 591.07M USD | 13.75 | $0.28 0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.76 2.05 USD |
-20
|
$4.25B 591.06M USD | $10.48M 1.46M USD | $14.76 2.05 USD | $17.43 2.42 USD | $4.25B 591.06M USD | 39.89 | $0.37 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.71 2.46 USD |
-20.01
|
$4.25B 590.48M USD | $5M 694.55K USD | $17.71 2.46 USD | $19.79 2.75 USD | $4.25B 590.48M USD | 13.72 | $1.29 0.18 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.59 4.95 USD |
-9.62
|
$4.24B 590.12M USD | $2.55M 354.2K USD | $35.44 4.93 USD | $37.65 5.23 USD | $4.24B 590.12M USD | 16.63 | $2.14 0.3 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $6.1M 848.61K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.94 2.49 USD |
-9.98
|
$4.24B 589.72M USD | $6.56M 912.4K USD | $17.94 2.49 USD | $19.01 2.64 USD | $4.24B 589.72M USD | 163.09 | $0.11 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $10.32M 1.43M USD | $10.5 1.46 USD | $12.5 1.74 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.93 0.41 USD |
-9.85
|
$4.24B 589.51M USD | $65.39M 9.09M USD | $2.93 0.41 USD | $3.16 0.44 USD | $4.24B 589.51M USD | 0 | -$0.03 -0.004 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.44M 1.17M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.66M 1.07M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $29.7 4.13 USD |
-19.99
|
$4.23B 588.16M USD | $6.97M 968.45K USD | $29.7 4.13 USD | $35.33 4.91 USD | $4.23B 588.16M USD | 0 | -$1.23 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.68 1.07 USD |
-9.96
|
$4.23B 587.56M USD | $7.97M 1.11M USD | $7.68 1.07 USD | $8.29 1.15 USD | $4.23B 587.56M USD | 0 | -$1.87 -0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.15 0.44 USD |
-7.89
|
$4.22B 587.27M USD | $26.73M 3.72M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.22B 587.27M USD | 15.75 | $0.2 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-10.08
|
$4.22B 587.04M USD | $22.62M 3.15M USD | $4.46 0.62 USD | $4.62 0.64 USD | $4.22B 587.04M USD | 10.61 | $0.42 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.4 1.31 USD |
-18.97
|
$4.22B 586.48M USD | $20.21M 2.81M USD | $9.3 1.29 USD | $10.78 1.5 USD | $4.22B 586.48M USD | 20.00 | $0.47 0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $57.07 7.94 USD |
-20
|
$4.22B 586.31M USD | $3.32M 460.98K USD | $57.07 7.94 USD | $66.6 9.26 USD | $4.22B 586.31M USD | 44.58 | $1.28 0.18 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $12.1M 1.68M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.78 1.92 USD |
-9.99
|
$4.22B 586.07M USD | $5.68M 789.83K USD | $13.78 1.92 USD | $14.72 2.05 USD | $4.22B 586.07M USD | 19.40 | $0.71 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
-10
|
$4.21B 585.65M USD | $26.41M 3.67M USD | $2.25 0.31 USD | $2.45 0.34 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $7.25M 1.01M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.17 1.14 USD |
-10.02
|
$4.21B 585.46M USD | $8.95M 1.24M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.21B 585.46M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.84M 1.65M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $36.1M 5.02M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-8.54
|
$584.66M — | $1.56M — | $0.33 — | $0.3499 — | $584.66M — | 16.60 | $0.02 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-10.03
|
$4.2B 583.65M USD | $17.44M 2.43M USD | $5.83 0.81 USD | $6.19 0.86 USD | $4.2B 583.65M USD | 83.28 | $0.07 0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.69 0.79 USD |
-15.2
|
$4.2B 583.29M USD | $28.85M 4.01M USD | $5.37 0.75 USD | $6.26 0.87 USD | $4.2B 583.29M USD | 35.56 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.36 3.11 USD |
+20.02
|
$4.19B 583.13M USD | $42.15M 5.86M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.19B 583.13M USD | 0 | -$0.45 -0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
-20.02
|
$4.19B 582.84M USD | $12.01M 1.67M USD | $15.58 2.17 USD | $18.25 2.54 USD | $4.19B 582.84M USD | 103.86 | $0.15 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.79 1.36 USD |
-4.86
|
$4.19B 582.19M USD | $10.88M 1.51M USD | $9.47 1.32 USD | $10.31 1.43 USD | $4.19B 582.19M USD | 26.45 | $0.37 0.05 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $16.65 2.32 USD |
-15.7
|
$4.19B 582.06M USD | $14.94M 2.08M USD | $16.18 2.25 USD | $18.87 2.62 USD | $4.19B 582.06M USD | 29.73 | $0.56 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.22 2.26 USD |
-9.99
|
$4.18B 580.96M USD | $6.97M 969.67K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 580.96M USD | 9.01 | $1.8 0.25 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.11 5.16 USD |
-6
|
$4.18B 580.81M USD | $4.72M 656.29K USD | $35.51 4.94 USD | $39.98 5.56 USD | $4.18B 580.81M USD | 168.68 | $0.22 0.03 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.24 1.28 USD |
-10.03
|
$4.18B 580.65M USD | $53.34M 7.42M USD | $9.24 1.28 USD | $10.09 1.4 USD | $4.18B 580.65M USD | 0 | -$0.17 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.22 0.86 USD |
-9.99
|
$4.17B 580.49M USD | $11.55M 1.61M USD | $6.22 0.86 USD | $6.65 0.92 USD | $4.17B 580.49M USD | 14.46 | $0.43 0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8 1.11 USD |
-9.91
|
$4.17B 579.98M USD | $9.16M 1.27M USD | $7.99 1.11 USD | $8.75 1.22 USD | $4.17B 579.98M USD | 13.79 | $0.58 0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.93M 685.99K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.42 2.7 USD |
-15.31
|
$4.17B 579.78M USD | $6.38M 887.19K USD | $18.82 2.62 USD | $21.66 3.01 USD | $4.17B 579.78M USD | 22.06 | $0.88 0.12 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.7 2.46 USD |
-10.02
|
$4.16B 578.84M USD | $4.7M 652.84K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.16B 578.84M USD | 221.25 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.46M 1.04M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.19 — |
-8.06
|
$578.43M — | $1.85M — | $0.19 — | $0.2099 — | $578.43M — | 19.40 | $0.01 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.5 1.74 USD |
-18.88
|
$4.16B 578.42M USD | $25.55M 3.55M USD | $12.33 1.71 USD | $14.28 1.99 USD | $4.16B 578.42M USD | 32.05 | $0.39 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.67 0.37 USD |
-10.1
|
$4.16B 578.42M USD | $136.05M 18.92M USD | $2.67 0.37 USD | $2.9 0.4 USD | $4.16B 578.42M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.65 1.34 USD |
-3.98
|
$4.16B 578.27M USD | $67.47M 9.38M USD | $8.97 1.25 USD | $10.59 1.47 USD | $4.16B 578.27M USD | 30.15 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
-9.95
|
$4.16B 577.89M USD | $8.87M 1.23M USD | $9.5 1.32 USD | $10.07 1.4 USD | $4.16B 577.89M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.55 4.94 USD |
-20
|
$4.15B 577.52M USD | $6.92M 961.64K USD | $35.55 4.94 USD | $41 5.7 USD | $4.15B 577.52M USD | 0 | -$0.02 -0.002 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $30.99 4.31 USD |
-18.23
|
$4.15B 577.4M USD | $4.24M 588.89K USD | $30.32 4.22 USD | $35.88 4.99 USD | $4.15B 577.4M USD | 75.58 | $0.41 0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.9M 402.86K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $6.76M 940.27K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.14 2.11 USD |
-16.77
|
$4.15B 576.8M USD | $48.3M 6.72M USD | $14.61 2.03 USD | $16.69 2.32 USD | $4.15B 576.8M USD | 0 | -$0.13 -0.01 USD | |
| ZYNP Corporation 002448.SZ | $7.05 0.98 USD |
-9.96
|
$4.15B 576.79M USD | $12.16M 1.69M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.15B 576.79M USD | 14.38 | $0.49 0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-8.93
|
$4.51B 576.74M USD | $173.4K 22.17K USD | $2.64 0.34 USD | $2.87 0.37 USD | $4.51B 576.74M USD | 0 | -$2 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $849.4K 118.1K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
-19.68
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.16 2.11 USD |
-18.49
|
$4.14B 575.56M USD | $22.5M 3.13M USD | $14.88 2.07 USD | $17.5 2.43 USD | $4.14B 575.56M USD | 29.15 | $0.52 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.98
|
$4.14B 575.47M USD | $12.54M 1.74M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||