Página 27 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.11 8.13 USD |
-2.84
|
CN¥4.78B 705.6M USD | CN¥4.01M 592.25K USD | CN¥52.88 7.8 USD | CN¥55.88 8.24 USD | CN¥4.78B 705.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.73 6.45 USD |
-5.04
|
CN¥4.78B 704.77M USD | CN¥3.80M 561.33K USD | CN¥43.40 6.4 USD | CN¥46.87 6.92 USD | CN¥4.78B 704.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.35 0.49 USD |
-3.18
|
CN¥4.78B 704.65M USD | CN¥18.80M 2.77M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥4.78B 704.65M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.77B 704.43M USD | CN¥8.07M 1.19M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.77B 704.43M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.35 0.94 USD |
+1.44
|
CN¥4.76B 702.92M USD | CN¥60.54M 8.93M USD | CN¥6.00 0.89 USD | CN¥6.52 0.96 USD | CN¥4.76B 702.92M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.68 1.28 USD |
-1.59
|
CN¥4.76B 702.64M USD | CN¥3.88M 571.96K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥4.76B 702.64M USD | 32.14 | CN¥0.27 0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥4.76B 702.35M USD | CN¥19.91M 2.94M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.76B 702.35M USD | 39.73 | CN¥0.19 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥4.76B 702.31M USD | CN¥18.50M 2.73M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.76B 702.31M USD | 33.60 | CN¥0.10 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥4.76B 701.89M USD | CN¥21.39M 3.16M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥4.76B 701.89M USD | 38.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥4.76B 701.59M USD | CN¥5.56M 819.85K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.76B 701.59M USD | 82.11 | CN¥0.09 0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.75B 701.31M USD | CN¥10.59M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥4.75B 701.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥43.32 6.39 USD |
-9.86
|
CN¥4.75B 701.25M USD | CN¥9.18M 1.36M USD | CN¥43.16 6.37 USD | CN¥46.00 6.79 USD | CN¥4.75B 701.25M USD | 188.34 | CN¥0.23 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥4.75B 701.13M USD | CN¥9.51M 1.4M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.75B 701.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥4.75B 700.42M USD | CN¥20.80M 3.07M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥4.75B 700.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.55 1.41 USD |
-4.21
|
CN¥4.75B 700.28M USD | CN¥20.69M 3.05M USD | CN¥9.34 1.38 USD | CN¥9.70 1.43 USD | CN¥4.75B 700.28M USD | 36.73 | CN¥0.26 0.04 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.74B 699.4M USD | CN¥34.05M 5.02M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥4.74B 699.4M USD | 13.17 | CN¥0.52 0.08 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.28 0.78 USD |
-6.05
|
CN¥4.74B 699.28M USD | CN¥65.01M 9.59M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥4.74B 699.28M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.18 1.06 USD |
-3.23
|
CN¥4.74B 699.24M USD | CN¥96.75M 14.28M USD | CN¥7.15 1.05 USD | CN¥7.74 1.14 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥4.73B 698.42M USD | CN¥2.92M 430.75K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥4.73B 698.42M USD | 143.85 | CN¥0.07 0.01 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥43.64 6.44 USD |
-1.84
|
CN¥4.73B 697.88M USD | CN¥2.00M 295.04K USD | CN¥43.12 6.36 USD | CN¥44.77 6.61 USD | CN¥4.73B 697.88M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.59 1.41 USD |
-0.93
|
CN¥4.73B 697.34M USD | CN¥1.40M 206.11K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.73B 697.34M USD | 12.45 | CN¥0.77 0.11 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.69 0.99 USD |
-6.43
|
CN¥4.72B 696.82M USD | CN¥54.35M 8.02M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥4.72B 696.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.83 1.3 USD |
-0.67
|
CN¥4.72B 696.34M USD | CN¥1.46M 215.96K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥4.72B 696.34M USD | 17.31 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.72B 695.95M USD | CN¥9.08M 1.34M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 695.95M USD | 15.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥4.71B 695.06M USD | CN¥11.00M 1.62M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.71B 695.06M USD | 17.75 | CN¥0.37 0.05 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥4.71B 695.03M USD | CN¥15.72M 2.32M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.71B 695.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.20 1.21 USD |
-8.28
|
CN¥4.71B 694.95M USD | CN¥55.02M 8.12M USD | CN¥8.14 1.2 USD | CN¥8.72 1.29 USD | CN¥4.71B 694.95M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥107.69M 15.89M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥4.70B 693.74M USD | CN¥17.17M 2.53M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.70B 693.73M USD | CN¥67.59M 9.97M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.72 1.88 USD |
-0.55
|
CN¥4.70B 693.18M USD | CN¥6.89M 1.02M USD | CN¥12.43 1.83 USD | CN¥13.32 1.97 USD | CN¥4.70B 693.18M USD | 97.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥14.22M 2.1M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.04 2.07 USD |
-3.97
|
CN¥4.70B 692.78M USD | CN¥21.67M 3.2M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥4.70B 692.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.05 1.78 USD |
-2.67
|
CN¥4.69B 691.46M USD | CN¥5.22M 769.96K USD | CN¥11.89 1.75 USD | CN¥12.25 1.81 USD | CN¥4.69B 691.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.59 2.15 USD |
-2.41
|
CN¥4.68B 691.19M USD | CN¥6.48M 956.62K USD | CN¥14.20 2.1 USD | CN¥14.91 2.2 USD | CN¥4.68B 691.19M USD | 29.17 | CN¥0.50 0.07 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.35 0.35 USD |
-3.29
|
CN¥4.68B 690.98M USD | CN¥56.12M 8.28M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥4.68B 690.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥4.68B 690.66M USD | CN¥7.67M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.32 1.08 USD | CN¥4.68B 690.66M USD | 12.78 | CN¥0.55 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥4.68B 690.41M USD | CN¥8.64M 1.27M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥4.67B 689.74M USD | CN¥2.74M 403.9K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.61 2.75 USD |
-0.91
|
CN¥4.67B 688.62M USD | CN¥6.14M 905.2K USD | CN¥18.05 2.66 USD | CN¥19.30 2.85 USD | CN¥4.67B 688.62M USD | 24.16 | CN¥0.77 0.11 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.34 1.82 USD |
-2.91
|
CN¥4.66B 687.63M USD | CN¥14.15M 2.09M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥4.66B 687.52M USD | CN¥112.21M 16.56M USD | CN¥4.62 0.68 USD | CN¥4.96 0.73 USD | CN¥4.66B 687.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥4.66B 687.29M USD | CN¥14.02M 2.07M USD | CN¥4.87 0.72 USD | CN¥5.09 0.75 USD | CN¥4.66B 687.29M USD | 50.10 | CN¥0.10 0.01 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.30 6.24 USD |
-4.73
|
CN¥4.66B 686.94M USD | CN¥4.38M 646.22K USD | CN¥40.51 5.98 USD | CN¥43.53 6.42 USD | CN¥4.66B 686.94M USD | 37.10 | CN¥1.14 0.17 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥4.66B 686.91M USD | CN¥13.35M 1.97M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.66B 686.91M USD | 51.33 | CN¥0.09 0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.65B 686.5M USD | CN¥12.54M 1.85M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.30 4.77 USD |
-4.83
|
CN¥4.65B 686.27M USD | CN¥1.26M 185.67K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.65B 686.27M USD | 115.35 | CN¥0.28 0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥22.72M 3.35M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.78 0.56 USD |
+8.31
|
CN¥4.65B 685.5M USD | CN¥55.99M 8.26M USD | CN¥3.41 0.5 USD | CN¥3.84 0.57 USD | CN¥4.65B 685.5M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.72 2.32 USD |
-3.14
|
CN¥4.64B 685.29M USD | CN¥8.82M 1.3M USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥4.64B 685.29M USD | 29.66 | CN¥0.53 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.38 2.71 USD |
-5.74
|
CN¥4.64B 684.4M USD | CN¥8.30M 1.23M USD | CN¥17.99 2.65 USD | CN¥18.75 2.77 USD | CN¥4.64B 684.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.57 2 USD |
-10.01
|
CN¥4.64B 684.28M USD | CN¥62.66M 9.25M USD | CN¥13.57 2 USD | CN¥14.75 2.18 USD | CN¥4.64B 684.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.43 4.05 USD |
-3.89
|
CN¥4.64B 683.98M USD | CN¥6.56M 967.39K USD | CN¥27.24 4.02 USD | CN¥28.55 4.21 USD | CN¥4.64B 683.98M USD | 36.09 | CN¥0.76 0.11 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥4.63B 683.15M USD | CN¥12.89M 1.9M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥4.63B 683.15M USD | 69.38 | CN¥0.13 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥4.63B 682.59M USD | CN¥9.65M 1.42M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥4.63B 682.59M USD | 760.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.70 2.61 USD |
-2.1
|
CN¥4.63B 682.57M USD | CN¥1.31M 193.65K USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥4.63B 682.57M USD | 295.00 | CN¥0.06 0.008 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥4.62B 681.46M USD | CN¥20.78M 3.07M USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥4.62B 681.46M USD | 27.37 | CN¥0.29 0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥4.62B 681.46M USD | CN¥18.46M 2.72M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.62B 681.46M USD | 65.79 | CN¥0.05 0.007 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.80 2.48 USD |
-2.21
|
CN¥4.62B 681.34M USD | CN¥11.42M 1.68M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.62B 681.34M USD | 14.73 | CN¥1.14 0.17 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥4.61B 680.78M USD | CN¥20.30M 3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.61B 680.78M USD | 30.52 | CN¥0.21 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥4.61B 680.52M USD | CN¥3.53M 520.55K USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥4.61B 680.38M USD | CN¥4.11M 606.55K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.61B 680.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥4.61B 680.05M USD | CN¥77.98M 11.51M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.69 0.99 USD |
-1.04
|
CN¥4.61B 679.66M USD | CN¥3.54M 521.64K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥4.61B 679.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.21 0.92 USD |
-2.2
|
CN¥4.61B 679.51M USD | CN¥7.08M 1.04M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.61B 679.51M USD | 34.50 | CN¥0.18 0.03 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.87 1.46 USD |
-2.76
|
CN¥4.60B 679.09M USD | CN¥7.05M 1.04M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.83 1.45 USD |
-1.6
|
CN¥4.60B 678.2M USD | CN¥25.53M 3.77M USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥4.60B 678.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.02 1.63 USD |
-3.76
|
CN¥4.59B 677.7M USD | CN¥4.96M 732.41K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥4.59B 677.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.25 6.97 USD |
-1.52
|
CN¥4.59B 677.17M USD | CN¥1.13M 166.18K USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥4.59B 677.17M USD | 41.08 | CN¥1.15 0.17 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥4.59B 677.11M USD | CN¥5.79M 854.25K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.59B 677.11M USD | 53.29 | CN¥0.17 0.03 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥23.83 3.52 USD |
-3.87
|
CN¥4.59B 677.03M USD | CN¥3.67M 541.12K USD | CN¥23.23 3.43 USD | CN¥24.44 3.61 USD | CN¥4.59B 677.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.41 1.54 USD |
-2.53
|
CN¥4.59B 676.64M USD | CN¥6.89M 1.02M USD | CN¥10.20 1.5 USD | CN¥10.58 1.56 USD | CN¥4.59B 676.64M USD | 13.51 | CN¥0.77 0.11 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.58 2.15 USD |
-3.32
|
CN¥4.59B 676.51M USD | CN¥4.65M 686.28K USD | CN¥14.28 2.11 USD | CN¥14.96 2.21 USD | CN¥4.59B 676.51M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.44 4.64 USD |
-0.51
|
CN¥4.58B 676.38M USD | CN¥1.27M 187.71K USD | CN¥30.50 4.5 USD | CN¥32.48 4.79 USD | CN¥4.58B 676.38M USD | 14.76 | CN¥2.13 0.31 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.58B 676.17M USD | CN¥9.63M 1.42M USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥4.58B 676.17M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥4.58B 675.97M USD | CN¥9.71M 1.43M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.58B 675.97M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥4.58B 675.9M USD | CN¥4.81M 710.18K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.9M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥4.58B 675.85M USD | CN¥6.00M 885.19K USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.88 5 USD |
+10
|
CN¥4.58B 675.8M USD | CN¥8.99M 1.33M USD | CN¥30.80 4.54 USD | CN¥33.88 5 USD | CN¥4.58B 675.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.24 0.63 USD |
-2.53
|
CN¥4.58B 675.67M USD | CN¥16.39M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.58B 675.67M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥4.58B 675.59M USD | CN¥3.11M 459.56K USD | CN¥19.09 2.82 USD | CN¥19.62 2.89 USD | CN¥4.58B 675.59M USD | 16.14 | CN¥1.21 0.18 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.21 1.8 USD |
+0.58
|
CN¥4.58B 675.54M USD | CN¥10.38M 1.53M USD | CN¥11.60 1.71 USD | CN¥12.64 1.86 USD | CN¥4.58B 675.54M USD | 305.25 | CN¥0.04 0.005 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.37 11.12 USD |
-7.03
|
CN¥4.57B 674.47M USD | CN¥3.78M 557.24K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.57B 674.47M USD | 89.72 | CN¥0.84 0.12 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥4.57B 674.4M USD | CN¥13.47M 1.99M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.57B 674.4M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥4.79M 706.65K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.09 1.34 USD |
-2.36
|
CN¥4.57B 673.8M USD | CN¥8.57M 1.27M USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥4.57B 673.8M USD | 33.66 | CN¥0.27 0.04 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥4.57B 673.73M USD | CN¥6.63M 978.19K USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥4.57B 673.73M USD | 257.25 | CN¥0.04 0.005 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.78 3.95 USD |
-4.08
|
CN¥4.56B 673.37M USD | CN¥5.17M 762.67K USD | CN¥25.96 3.83 USD | CN¥27.27 4.02 USD | CN¥4.56B 673.37M USD | 121.72 | CN¥0.22 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥4.56B 672.62M USD | CN¥7.01M 1.03M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.56B 672.62M USD | 40.37 | CN¥0.16 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥4.56B 672.59M USD | CN¥10.58M 1.56M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.56B 672.59M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.74 4.09 USD |
-2.05
|
CN¥4.55B 671.96M USD | CN¥15.24M 2.25M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥41.28 6.09 USD |
-4.93
|
CN¥4.55B 671.92M USD | CN¥2.87M 423.52K USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥4.55B 671.92M USD | 206.40 | CN¥0.20 0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥4.55B 671.8M USD | CN¥9.93M 1.47M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.55B 671.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.09 1.78 USD |
-3.74
|
CN¥4.55B 671.15M USD | CN¥73.17M 10.8M USD | CN¥11.90 1.76 USD | CN¥13.05 1.93 USD | CN¥4.55B 671.15M USD | 201.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥30.91 4.56 USD |
-5.76
|
CN¥4.55B 671.13M USD | CN¥4.97M 732.72K USD | CN¥30.23 4.46 USD | CN¥31.97 4.72 USD | CN¥4.55B 671.13M USD | 41.21 | CN¥0.75 0.11 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.89 1.61 USD |
-1.8
|
CN¥4.55B 670.99M USD | CN¥5.53M 816.16K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.55B 670.99M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.05 2.96 USD |
-1.91
|
CN¥4.55B 670.95M USD | CN¥985.50K 145.41K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.55B 670.95M USD | 26.73 | CN¥0.75 0.11 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.25 1.36 USD |
-2.22
|
CN¥4.55B 670.91M USD | CN¥4.62M 681.66K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥4.55B 670.91M USD | 31.89 | CN¥0.29 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.94 2.79 USD |
+2.05
|
CN¥4.54B 670.23M USD | CN¥3.24M 477.9K USD | CN¥18.09 2.67 USD | CN¥19.13 2.82 USD | CN¥4.54B 670.23M USD | 12.54 | CN¥1.51 0.22 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.82 2.78 USD |
-5.81
|
CN¥4.54B 670.08M USD | CN¥10.28M 1.52M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥4.54B 670.08M USD | 64.89 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
