Result Page 76 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+6.03
|
$109.89M 120.12M USD | $413 451.46 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $109.89M 120.12M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
+0.75
|
$109.89M 120.12M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $109.89M 120.12M USD | 0 | -$1.26 -1.3 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
0
|
$109.82M 120.04M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $109.82M 120.04M USD | 0 | -$0.67 -0.7 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+1.03
|
$109.79M 120.02M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $109.79M 120.02M USD | 1.87 | $0.21 0.23 USD | |
| Grammer AG GMM.F | $7.25 7.93 USD |
-2.03
|
$109.54M 119.74M USD | $22 24.05 USD | $7.25 7.93 USD | $7.4 8.09 USD | $109.54M 119.74M USD | 0 | -$2.83 -3.09 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+0.12
|
$109.45M 119.64M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.45M 119.64M USD | 0 | -$0.01 -0.01 USD | |
| Ultralife Corporation ULB.F | $5.85 6.39 USD |
+22.51
|
$109.43M 119.62M USD | $100 109.31 USD | $5.32 5.82 USD | $5.85 6.39 USD | $109.43M 119.62M USD | 21.66 | $0.27 0.3 USD | |
| Watkin Jones Plc 0W0.F | $0.4099 0.45 USD |
-3.74
|
$109.42M 119.61M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.42M 119.61M USD | 41.20 | $0.01 0.01 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+5.24
|
$109.41M 119.61M USD | $40 43.73 USD | $0.7299 0.79 USD | $0.8 0.88 USD | $109.41M 119.61M USD | 5.02 | $0.16 0.17 USD | |
| RugVista Group AB (publ) 81N.F | $5.26 5.75 USD |
-6.07
|
$109.33M 119.51M USD | $550 601.22 USD | $5.26 5.75 USD | $5.92 6.47 USD | $109.33M 119.51M USD | 22.86 | $0.23 0.25 USD | |
| Everspin Technologies, Inc. E5N.F | $4.78 5.23 USD |
-4.4
|
$109.21M 119.38M USD | $205 224.09 USD | $4.78 5.23 USD | $5.05 5.52 USD | $109.21M 119.38M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
+1.56
|
$109.16M 119.33M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.16M 119.33M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
-1.79
|
$109.13M 119.3M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $109.13M 119.3M USD | 0 | -$0.04 -0.04 USD | |
| Bulten AB (publ) 3FB.F | $5.16 5.64 USD |
-0.58
|
$109.02M 119.18M USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $109.02M 119.18M USD | 15.63 | $0.33 0.36 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
-2.68
|
$108.75M 118.88M USD | $161 175.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.91 30.51 USD | |
| Flat Capital AB (publ) 87I.F | $1.83 2 USD |
-1.51
|
$108.5M 118.6M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $108.5M 118.6M USD | 9.16 | $0.2 0.22 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.79
|
$108.45M 118.56M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.28 0.3 USD | $108.45M 118.56M USD | 0 | -$0.09 -0.09 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
0
|
$108.31M 118.39M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $108.31M 118.39M USD | 10.74 | $1.34 1.46 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.56 8.26 USD |
-1.56
|
$108.11M 118.18M USD | $440 480.98 USD | $7.56 8.26 USD | $7.56 8.26 USD | $108.11M 118.18M USD | 0 | -$2.6 -2.8 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+0.64
|
$108.05M 118.12M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $108.05M 118.12M USD | 78.50 | $0.01 0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-3.68
|
$107.96M 118.01M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $107.96M 118.01M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.33 0.36 USD |
-2.35
|
$107.82M 117.86M USD | $34 37.17 USD | $0.33 0.36 USD | $0.33 0.36 USD | $107.82M 117.86M USD | 6.63 | $0.05 0.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.4099 0.45 USD |
-14.2
|
$107.81M 117.86M USD | $210 229.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $107.81M 117.86M USD | 0 | -$0.01 -0.01 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
-4.37
|
$107.78M 117.82M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.79 0.86 USD | $107.78M 117.82M USD | 0 | -$0.16 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
+2.74
|
$107.19M 117.18M USD | $21.55K 23.55K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $107.19M 117.18M USD | 3.75 | $0.16 0.17 USD | |
| EKINOPS S.A. E0J.F | $3.86 4.21 USD |
-0.39
|
$107M 116.97M USD | $200 218.63 USD | $3.86 4.21 USD | $3.87 4.23 USD | $107M 116.97M USD | 0 | -$0.26 -0.2 USD | |
| Aclara Resources Inc. JD1.F | $0.4099 0.45 USD |
0
|
$106.93M 116.89M USD | $274 299.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.9M 116.86M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.9M 116.86M USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
0
|
$106.82M 116.77M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.82M 116.77M USD | 0 | -$0.01 -0.01 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.21 USD |
-1.94
|
$106.72M 116.66M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $106.72M 116.66M USD | 14.42 | $0.14 0.15 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.12 2.32 USD |
+1.92
|
$106.58M 116.51M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.58M 116.51M USD | 0 | -$2.7 -2.9 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.88
|
$106.57M 116.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.57M 116.5M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$106.53M 116.45M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.53M 116.45M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
-15.15
|
$106.51M 116.43M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.51M 116.43M USD | 7.00 | $0.04 0.04 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
0
|
$106.36M 116.26M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.36M 116.26M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $6.1 6.67 USD |
-1.61
|
$106.14M 116.03M USD | $1.14K 1.25K USD | $6.1 6.67 USD | $6.1 6.67 USD | $106.14M 116.03M USD | 5.86 | $1.04 1.14 USD | |
| Erbud S.A. 9DP.F | $8.69 9.5 USD |
+0.12
|
$106.03M 115.9M USD | $10 10.93 USD | $8.69 9.5 USD | $8.69 9.5 USD | $106.03M 115.9M USD | 0 | -$0.88 -0.9 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+0.64
|
$105.99M 115.86M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.99M 115.86M USD | 0 | -$0.03 -0.03 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
+0.91
|
$105.85M 115.71M USD | $626 684.3 USD | $10.9 11.92 USD | $11.1 12.13 USD | $105.85M 115.71M USD | 0 | -$0.74 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
+8.26
|
$105.72M 115.56M USD | $1.46K 1.6K USD | $0.38 0.41 USD | $0.38 0.41 USD | $105.72M 115.56M USD | 0 | -$0.32 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.7 21.53 USD |
-3.43
|
$105.25M 115.05M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $105.25M 115.05M USD | 10.05 | $1.96 2.14 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $3.17 3.46 USD |
-3.24
|
$105.2M 115M USD | $4.03K 4.41K USD | $3.09 3.37 USD | $3.69 4.03 USD | $105.2M 115M USD | 0 | -$7.09 -7.7 USD | |
| Bilendi SA 830.F | $22.8 24.92 USD |
-1.3
|
$105.16M 114.95M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
-0.98
|
$105.07M 114.85M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $105.07M 114.85M USD | 56.11 | $0.09 0.1 USD | |
| Orca Energy Group Inc. E9NB.F | $1.75 1.92 USD |
+3.3
|
$104.99M 114.77M USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $104.99M 114.77M USD | 0 | -$0.99 -1.08 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-4.9
|
$104.94M 114.72M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.72 2.97 USD | $104.94M 114.72M USD | 0 | -$1.31 -1.4 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-0.29
|
$104.91M 114.68M USD | $816 892 USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.91M 114.68M USD | 10.81 | $0.16 0.17 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$104.78M 114.54M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.78M 114.54M USD | 9.40 | $0.01 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.75M 114.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.75M 114.5M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.37 1.5 USD |
-1.44
|
$104.54M 114.27M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $104.54M 114.27M USD | 68.50 | $0.02 0.02 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
0
|
$104.37M 114.09M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $104.37M 114.09M USD | 14.80 | $0.03 0.03 USD | |
| Bike24 Holding AG BIKE.F | $2.36 2.58 USD |
+0.43
|
$104.23M 113.94M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
+9.09
|
$104.15M 113.85M USD | $6 6.56 USD | $6 6.56 USD | $6 6.56 USD | $104.15M 113.85M USD | 0 | -$6.12 -6.6 USD | |
| Fleury Michon SA 4XZ.F | $24.1 26.34 USD |
+0.42
|
$103.92M 113.6M USD | $130 142.11 USD | $22.8 24.92 USD | $24.2 26.45 USD | $103.92M 113.6M USD | 7.53 | $3.2 3.5 USD | |
| Masterflex SE MZX.F | $10.5 11.48 USD |
-2.33
|
$103.81M 113.48M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.81M 113.48M USD | 12.20 | $0.86 0.94 USD | |
| Clarus Corporation BDO.F | $2.7 2.95 USD |
-2.88
|
$103.68M 113.34M USD | $1.04K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $103.68M 113.34M USD | 0 | -$2 -2.1 USD | |
| Full House Resorts, Inc. F4L.F | $2.88 3.15 USD |
-3.36
|
$103.61M 113.26M USD | $585 639.48 USD | $2.88 3.15 USD | $2.88 3.15 USD | $103.61M 113.26M USD | 0 | -$0.97 -1.06 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+1.88
|
$103.36M 112.99M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.36M 112.99M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
0
|
$103.18M 112.79M USD | $32K 34.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.68
|
$103M 112.59M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103M 112.59M USD | 0 | -$0.11 -0.1 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $406 443.81 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+0.47
|
$102.55M 112.1M USD | $20 21.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $102.55M 112.1M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.42 USD |
+3.21
|
$102.38M 111.92M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $102.38M 111.92M USD | 0 | -$0.02 -0.02 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
0
|
$102.34M 111.87M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $102.34M 111.87M USD | 0 | -$0.07 -0.07 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.6 8.31 USD |
-0.65
|
$102.32M 111.85M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $102.32M 111.85M USD | 69.09 | $0.11 0.12 USD | |
| C-Rad AB (publ) 24C.F | $2.91 3.18 USD |
-0.51
|
$102.07M 111.58M USD | $175 191.3 USD | $2.91 3.18 USD | $2.94 3.21 USD | $102.07M 111.58M USD | 32.27 | $0.09 0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
-0.53
|
$101.89M 111.38M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $101.89M 111.38M USD | 28.34 | $0.01 0.01 USD | |
| Singular People, S.A. H0U.F | $1.92 2.1 USD |
-2.04
|
$101.78M 111.26M USD | $6.22K 6.8K USD | $1.92 2.1 USD | $1.92 2.1 USD | $101.78M 111.26M USD | 19.19 | $0.1 0.11 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.38 0.42 USD |
-3.05
|
$101.55M 111.01M USD | $25 27.33 USD | $0.38 0.42 USD | $0.38 0.42 USD | $101.55M 111.01M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.58 1.73 USD |
-5.95
|
$101.16M 110.59M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $101.16M 110.59M USD | 0 | -$1.33 -1.4 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
+3.45
|
$101.13M 110.55M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $101.13M 110.55M USD | 0 | -$0.28 -0.3 USD | |
| Source Energy Services Ltd. S4O0.F | $7.4 8.09 USD |
+2.07
|
$101.11M 110.52M USD | $49 53.56 USD | $7.1 7.76 USD | $7.45 8.14 USD | $101.11M 110.52M USD | 5.03 | $1.47 1.61 USD | |
| Alexandria Group Oyj 3ZL.F | $9.7 10.6 USD |
-3.48
|
$100.78M 110.17M USD | $84 91.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.35 9.13 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $100.68M 110.06M USD | 11.59 | $0.72 0.79 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-1.88
|
$100.65M 110.02M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $100.65M 110.02M USD | 19.62 | $0.8 0.87 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+2.12
|
$100.62M 109.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.62M 109.99M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.37 1.5 USD |
-2.56
|
$100.55M 109.92M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $100.55M 109.92M USD | 0 | -$0.06 -0.06 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.19 USD |
+4.76
|
$100.52M 109.88M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $100.52M 109.88M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.73 2.98 USD |
+4.2
|
$100.29M 109.63M USD | $50 54.66 USD | $2.73 2.98 USD | $2.73 2.98 USD | $100.29M 109.63M USD | 0 | -$1.19 -1.3 USD | |
| SA Catana Group 2HU.F | $3.47 3.79 USD |
-1.28
|
$100.23M 109.57M USD | $1.25K 1.37K USD | $3.47 3.79 USD | $3.52 3.84 USD | $100.23M 109.57M USD | 3.40 | $1.02 1.11 USD | |
| Piquadro S.p.A. 4LZ.F | $2.11 2.31 USD |
-0.47
|
$100.13M 109.45M USD | $265 289.68 USD | $2.11 2.31 USD | $2.11 2.31 USD | $100.13M 109.45M USD | 9.17 | $0.23 0.25 USD | |
| Scope Fluidics S.A. S84.F | $30.85 33.72 USD |
-1.28
|
$100.11M 109.44M USD | $75 81.99 USD | $30.85 33.72 USD | $33.3 36.4 USD | $100.11M 109.44M USD | 0 | -$2.41 -2.6 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-2.45
|
$99.99M 109.3M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $99.99M 109.3M USD | 0 | -$0.05 -0.05 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7199 0.78 USD |
+13.49
|
$99.74M 109.03M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $99.74M 109.03M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||