结果页面 76，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eHealth, Inc.
M5V.F
DE
|
€1.55 1.79 USD |
+13.14
|
€49.20M 56.79M USD | €500.00 577.17 USD | €1.55 1.79 USD | €1.55 1.79 USD | €49.20M 56.79M USD | 0 | -€0.52 -0.6 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.28 USD |
-8.58
|
€49.01M 56.57M USD | €245.00 282.81 USD | €0.25 0.28 USD | €0.25 0.28 USD | €49.01M 56.57M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.20 0.23 USD |
-3.4
|
€48.94M 56.5M USD | €101.00 116.59 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.52 0.59 USD |
+16.52
|
€48.94M 56.49M USD | €1.05K 1.21K USD | €0.52 0.59 USD | €0.52 0.59 USD | €48.94M 56.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.50 6.35 USD |
-1.08
|
€48.87M 56.41M USD | €445.00 513.68 USD | €5.50 6.35 USD | €5.50 6.35 USD | €48.87M 56.41M USD | 0 | -€1.10 -1.2 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.62 3.02 USD |
0
|
€48.86M 56.4M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.40 -0.4 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
0
|
€48.80M 56.33M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.80M 56.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.21 0.25 USD |
+10.36
|
€48.79M 56.32M USD | €180.00 207.78 USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.79M 56.32M USD | 0 | -€0.33 -0.3 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.14 3.62 USD |
+0.32
|
€48.54M 56.03M USD | €800.00 923.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €48.54M 56.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.47 0.54 USD |
-0.85
|
€48.53M 56.02M USD | €5.92K 6.83K USD | €0.46 0.53 USD | €0.50 0.57 USD | €48.53M 56.02M USD | 0 | -€0.27 -0.3 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.55 1.79 USD |
-5.95
|
€48.31M 55.76M USD | €4.05K 4.68K USD | €1.55 1.79 USD | €1.67 1.93 USD | €48.31M 55.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
+1.38
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.23 0.27 USD |
+27.17
|
€48.23M 55.67M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €48.23M 55.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
-2.65
|
€48.14M 55.57M USD | €28.00K 32.32K USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.14M 55.57M USD | 8.80 | €0.05 0.06 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-3
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.81 0.94 USD |
+0.62
|
€48.09M 55.52M USD | €4.78K 5.51K USD | €0.81 0.94 USD | €0.81 0.94 USD | €48.09M 55.52M USD | 4.76 | €0.17 0.2 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.30 1.5 USD |
-0.76
|
€48.06M 55.48M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €48.06M 55.48M USD | 9.28 | €0.14 0.16 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.92 1.06 USD |
+6.4
|
€47.98M 55.39M USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €47.98M 55.39M USD | 0 | -€0.11 -0.1 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€4.04 4.66 USD |
+6.88
|
€47.98M 55.39M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.04 4.66 USD | €47.98M 55.39M USD | 31.07 | €0.13 0.15 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-0.5
|
€47.97M 55.38M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.97M 55.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
0
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.56 4.11 USD |
-6.32
|
€47.68M 55.04M USD | €123.00 141.98 USD | €3.56 4.11 USD | €3.56 4.11 USD | €47.68M 55.04M USD | 1.00 | €3.54 4.09 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.65 USD | €47.43M 54.74M USD | 0 | -€0.16 -0.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-4.88
|
€47.40M 54.72M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-8.18
|
€47.35M 54.66M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.35M 54.66M USD | 0 | €0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
0
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
-0.48
|
€47.21M 54.49M USD | €509.00 587.56 USD | €0.62 0.72 USD | €0.63 0.72 USD | €47.21M 54.49M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.32 0.37 USD |
-1.84
|
€47.16M 54.44M USD | €600.00 692.6 USD | €0.32 0.37 USD | €0.32 0.37 USD | €47.16M 54.44M USD | 0 | -€0.27 -0.3 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
Planoptik AG
P4O.F
DE
|
€9.76 11.27 USD |
+4.27
|
€47.08M 54.35M USD | €400.00 461.73 USD | €9.24 10.67 USD | €9.76 11.27 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
-0.04
|
€47.06M 54.32M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €47.06M 54.32M USD | 0 | -€5.01 -5.7 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
0
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€28.80 33.24 USD |
-3.36
|
€47.05M 54.31M USD | €82.00 94.66 USD | €28.80 33.24 USD | €29.80 34.4 USD | €47.05M 54.31M USD | 8.64 | €3.33 3.84 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.40 0.46 USD |
-2.46
|
€46.91M 54.15M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €46.91M 54.15M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.70 4.27 USD |
+2.21
|
€46.73M 53.94M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.70 4.27 USD | €46.73M 53.94M USD | 0 | -€1.33 -1.5 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.24 3.73 USD |
+0.47
|
€46.72M 53.93M USD | €3.65K 4.22K USD | €3.24 3.73 USD | €3.24 3.73 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.90 10.27 USD |
+0.56
|
€46.65M 53.85M USD | €346.00 399.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.19 USD |
-4.19
|
€46.61M 53.81M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €1.03 1.19 USD | €46.61M 53.81M USD | 7.92 | €0.13 0.15 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.36 0.42 USD |
-10.92
|
€46.57M 53.75M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.57M 53.75M USD | 0 | -€0.02 -0.02 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.20 0.23 USD |
-9.09
|
€46.25M 53.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.25M 53.39M USD | 0 | €0.00 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-0.76
|
€46.18M 53.31M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.18M 53.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.52 5.22 USD |
-0.44
|
€46.18M 53.31M USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.54 5.24 USD | €46.18M 53.31M USD | 15.06 | €0.30 0.35 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.74 2.01 USD |
+0.58
|
€46.16M 53.29M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €46.16M 53.29M USD | 29.00 | €0.06 0.07 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+0.7
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.15 8.25 USD | €46.10M 53.22M USD | 0 | -€1.19 -1.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.40 0.46 USD |
-1.47
|
€46.05M 53.16M USD | €212.00 244.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €46.05M 53.16M USD | 13.40 | €0.03 0.03 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.18 3.67 USD |
0
|
€45.94M 53.03M USD | €3.85K 4.45K USD | €3.18 3.67 USD | €3.18 3.67 USD | €45.94M 53.03M USD | 0 | -€0.39 -0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.40 7.39 USD |
+5.79
|
€45.94M 53.02M USD | €62.00 71.57 USD | €6.40 7.39 USD | €6.40 7.39 USD | €45.94M 53.02M USD | 0 | -€1.57 -1.8 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+7.23
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
-0.47
|
€45.46M 52.48M USD | €4.00K 4.62K USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.07 1.23 USD |
-2.29
|
€45.40M 52.41M USD | €60.00 69.26 USD | €1.07 1.23 USD | €1.07 1.23 USD | €45.40M 52.41M USD | 0 | -€0.30 -0.3 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.45 0.52 USD |
+6.59
|
€45.30M 52.29M USD | €25.00 28.86 USD | €0.45 0.52 USD | €0.45 0.52 USD | €45.30M 52.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.90 1.04 USD |
-3.63
|
€45.15M 52.12M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €45.15M 52.12M USD | 0 | -€0.06 -0.06 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
0
|
€44.97M 51.91M USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
+11.18
|
€44.94M 51.88M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.94M 51.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.41
|
€44.88M 51.81M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.88M 51.81M USD | 7.00 | €0.01 0.01 USD | ||
STV Group plc
3YC.F
DE
|
€0.98 1.13 USD |
-2
|
€44.86M 51.78M USD | €80.00 92.35 USD | €0.98 1.13 USD | €0.98 1.13 USD | €44.86M 51.78M USD | 0 | -€0.13 -0.1 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.17 0.2 USD |
-3.39
|
€44.82M 51.74M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.82M 51.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.18 0.2 USD |
-6.7
|
€44.70M 51.6M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.70M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.29 2.64 USD |
+0.88
|
€44.60M 51.48M USD | €80.00 92.35 USD | €2.29 2.64 USD | €2.29 2.64 USD | €44.60M 51.48M USD | 0 | -€3.09 -3.5 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.19 0.22 USD |
0
|
€44.55M 51.42M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.55M 51.42M USD | 18.80 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.70 5.43 USD |
-0.42
|
€44.51M 51.38M USD | €350.00 404.02 USD | €4.58 5.29 USD | €4.74 5.47 USD | €44.51M 51.38M USD | 13.82 | €0.34 0.39 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.50 4.04 USD |
-1.13
|
€44.41M 51.27M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.41M 51.27M USD | 13.46 | €0.26 0.3 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+7.59
|
€44.29M 51.13M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.29M 51.13M USD | 14.16 | €0.03 0.03 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.60 0.69 USD |
-0.83
|
€44.27M 51.1M USD | €234.00 270.11 USD | €0.60 0.69 USD | €0.60 0.69 USD | €44.27M 51.1M USD | 0 | -€0.11 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.38 2.75 USD |
-0.42
|
€44.21M 51.04M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.40 2.77 USD | €44.21M 51.04M USD | 0 | -€0.07 -0.08 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.48 0.56 USD |
+7.59
|
€44.06M 50.86M USD | €27.50K 31.74K USD | €0.48 0.56 USD | €0.48 0.56 USD | €44.06M 50.86M USD | 0 | -€0.13 -0.1 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.45 0.52 USD |
-3.4
|
€44.05M 50.85M USD | €17.50K 20.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.05M 50.85M USD | 45.39 | €0.01 0.01 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.62 6.49 USD |
+1.44
|
€43.97M 50.75M USD | €50.00 57.72 USD | €5.62 6.49 USD | €5.62 6.49 USD | €43.97M 50.75M USD | 0 | -€0.28 -0.3 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
0
|
€43.96M 50.75M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.96M 50.75M USD | 0 | -€0.11 -0.1 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.50 81.38 USD |
-0.7
|
€43.94M 50.72M USD | €80.00 92.35 USD | €69.00 79.65 USD | €70.50 81.38 USD | €43.94M 50.72M USD | 15.87 | €4.44 5.13 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.18 0.21 USD |
+11.73
|
€43.94M 50.72M USD | €20.00 23.09 USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.94M 50.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
-0.78
|
€43.92M 50.7M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.92M 50.7M USD | 12.80 | €0.04 0.05 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.57 USD |
0
|
€43.90M 50.68M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.52 0.59 USD | €43.90M 50.68M USD | 24.50 | €0.02 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.50 15.58 USD |
+3.05
|
€43.88M 50.65M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.00 21.93 USD |
0
|
€43.70M 50.44M USD | €27.00 31.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €43.70M 50.44M USD | 12.02 | €1.58 1.82 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
0
|
€43.69M 50.44M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.09 0.1 USD | €43.69M 50.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
0
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
+1.92
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.64 3.05 USD |
+10
|
€43.46M 50.17M USD | €880.00 1.02K USD | €2.64 3.05 USD | €2.64 3.05 USD | €43.46M 50.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-1.1
|
€43.39M 50.08M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.39M 50.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
+3.06
|
€43.26M 49.93M USD | €125.00 144.29 USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.26M 49.93M USD | 0 | -€2.59 -2.9 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€43.25M 49.92M USD | €580.00 669.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.25M 49.92M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||