结果页面 76，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.19 0.22 USD |
+5.19
|
€50.12M 57.85M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.12M 57.85M USD | 0 | -€0.01 -0.01 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
0
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.84 0.97 USD |
+3.7
|
€49.88M 57.57M USD | €4.78K 5.51K USD | €0.84 0.97 USD | €0.84 0.97 USD | €49.88M 57.57M USD | 4.94 | €0.17 0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.66 0.76 USD |
0
|
€49.71M 57.38M USD | €509.00 587.56 USD | €0.66 0.76 USD | €0.66 0.77 USD | €49.71M 57.38M USD | 0 | -€0.07 -0.08 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
0
|
€49.70M 57.37M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.70M 57.37M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.48 USD |
0
|
€49.51M 57.16M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €49.51M 57.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.21 0.25 USD |
0
|
€49.49M 57.13M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.21 0.25 USD | €49.49M 57.13M USD | 0 | €0.00 0 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.99 1.14 USD |
-1.3
|
€49.45M 57.08M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €49.45M 57.08M USD | 0 | -€0.06 -0.06 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.86 2.15 USD |
0
|
€49.35M 56.96M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.35M 56.96M USD | 31.00 | €0.06 0.07 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.20 34.86 USD |
0
|
€49.34M 56.95M USD | €155.00 178.92 USD | €29.80 34.4 USD | €30.20 34.86 USD | €49.34M 56.95M USD | 9.06 | €3.33 3.84 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.55 USD |
0
|
€49.31M 56.92M USD | €36.00 41.56 USD | €0.47 0.55 USD | €0.47 0.55 USD | €49.31M 56.92M USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.29M 56.89M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.29M 56.89M USD | 20.80 | €0.01 0.01 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.82 5.56 USD |
0
|
€49.25M 56.85M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.82 5.56 USD | €49.25M 56.85M USD | 16.06 | €0.30 0.35 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.64 3.05 USD |
+0.76
|
€49.24M 56.83M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €49.24M 56.83M USD | 0 | -€0.40 -0.4 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.42 1.63 USD |
-4.39
|
€49.14M 56.72M USD | €13.00 15.01 USD | €1.42 1.63 USD | €1.42 1.63 USD | €49.14M 56.72M USD | 3.53 | €0.40 0.46 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
0
|
€49.14M 56.72M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €49.14M 56.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
0
|
€49.03M 56.6M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.03M 56.6M USD | 0 | -€0.30 -0.3 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
0
|
€48.99M 56.56M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.99M 56.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€7.85 9.06 USD |
0
|
€48.98M 56.54M USD | €50.00 57.72 USD | €7.85 9.06 USD | €7.85 9.06 USD | €48.98M 56.54M USD | 0 | -€0.56 -0.6 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
-0.93
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.19 0.21 USD |
0
|
€48.94M 56.49M USD | €101.00 116.59 USD | €0.19 0.21 USD | €0.19 0.21 USD | €48.94M 56.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
0
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
-0.45
|
€48.36M 55.82M USD | €44.00 50.79 USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.36M 55.82M USD | 8.83 | €0.05 0.06 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.55 1.79 USD |
0
|
€48.24M 55.69M USD | €4.05K 4.68K USD | €1.55 1.79 USD | €1.61 1.86 USD | €48.24M 55.69M USD | 0 | -€0.09 -0.1 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€4.06 4.69 USD |
-1.46
|
€48.22M 55.66M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.06 4.69 USD | €48.22M 55.66M USD | 31.23 | €0.13 0.15 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.85
|
€48.08M 55.5M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.08M 55.5M USD | 0 | -€0.02 -0.02 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.65 USD | €47.43M 54.74M USD | 0 | -€0.16 -0.1 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
+2.27
|
€47.19M 54.47M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.19M 54.47M USD | 2.25 | €0.01 0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
-2.83
|
€47.02M 54.28M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €47.02M 54.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.11 1.28 USD |
0
|
€46.95M 54.19M USD | €4.00K 4.62K USD | €1.11 1.28 USD | €1.11 1.28 USD | €46.95M 54.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.05 USD |
-5.43
|
€46.92M 54.16M USD | €17.80K 20.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.92M 54.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
+0.83
|
€46.88M 54.11M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.88M 54.11M USD | 0 | €0.00 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
+6.43
|
€46.85M 54.08M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.85M 54.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.78 0.9 USD |
-2.22
|
€46.84M 54.07M USD | €55.00 63.49 USD | €0.78 0.9 USD | €0.78 0.9 USD | €46.84M 54.07M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.94 5.7 USD |
0
|
€46.78M 54M USD | €350.00 404.02 USD | €4.58 5.29 USD | €4.94 5.7 USD | €46.78M 54M USD | 14.52 | €0.34 0.39 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.04 USD |
0
|
€46.77M 53.99M USD | €4.27K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €46.77M 53.99M USD | 0 | -€0.09 -0.1 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.94 1.08 USD |
0
|
€46.76M 53.98M USD | €1.80K 2.08K USD | €0.94 1.08 USD | €0.94 1.08 USD | €46.76M 53.98M USD | 0 | -€1.38 -1.5 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.00 79.65 USD |
0
|
€46.72M 53.92M USD | €20.00 23.09 USD | €69.00 79.65 USD | €69.00 79.65 USD | €46.72M 53.92M USD | 6.87 | €10.04 11.59 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.48 4.02 USD |
-0.57
|
€46.61M 53.8M USD | €123.00 141.98 USD | €3.48 4.02 USD | €3.48 4.02 USD | €46.61M 53.8M USD | 0.98 | €3.53 4.07 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.70 7.73 USD |
-2.9
|
€46.50M 53.68M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €46.50M 53.68M USD | 0 | -€0.40 -0.4 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.63 0.73 USD |
+0.8
|
€46.48M 53.66M USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €46.48M 53.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.45 0.52 USD |
+9.27
|
€46.45M 53.62M USD | €5.92K 6.83K USD | €0.45 0.51 USD | €0.46 0.53 USD | €46.45M 53.62M USD | 0 | -€0.27 -0.3 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+3.05
|
€46.41M 53.57M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.41M 53.57M USD | 5.79 | €0.03 0.03 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
0
|
€46.38M 53.54M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €46.38M 53.54M USD | 4.94 | €0.59 0.68 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
0
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.08 -3.5 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€17.20 19.85 USD |
-2.27
|
€46.32M 53.46M USD | €19.00 21.93 USD | €17.20 19.85 USD | €17.60 20.32 USD | €46.32M 53.46M USD | 22.63 | €0.76 0.88 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.20 6 USD |
0
|
€46.20M 53.33M USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €46.20M 53.33M USD | 0 | -€1.10 -1.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.64 18.05 USD |
-1.25
|
€46.14M 53.26M USD | €753.00 869.21 USD | €15.64 18.05 USD | €15.64 18.05 USD | €46.14M 53.26M USD | 0 | -€1.88 -2.1 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€9.52 10.99 USD |
+2.81
|
€45.92M 53.01M USD | €400.00 461.73 USD | €9.52 10.99 USD | €9.52 10.99 USD | €45.92M 53.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.50 0.57 USD |
0
|
€45.76M 52.82M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €45.76M 52.82M USD | 0 | -€0.37 -0.4 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0046 USD |
0
|
€45.71M 52.76M USD | €40.00K 46.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €45.71M 52.76M USD | 0.0067 | €0.59 0.68 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+7.6
|
€45.67M 52.72M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
+1.53
|
€45.63M 52.68M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.63M 52.68M USD | 13.30 | €0.04 0.05 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.80 2.08 USD |
+1.12
|
€45.57M 52.6M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.81 2.09 USD | €45.57M 52.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.30 1.5 USD |
-1.14
|
€45.56M 52.59M USD | €2.00 2.31 USD | €1.30 1.5 USD | €1.30 1.5 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.F
DE
|
€8.24 9.51 USD |
0
|
€45.29M 52.28M USD | €1.00 1.15 USD | €8.24 9.51 USD | €8.36 9.65 USD | €45.29M 52.28M USD | 13.96 | €0.59 0.68 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.68 0.78 USD |
+5.55
|
€45.25M 52.23M USD | €3.07K 3.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €45.25M 52.23M USD | 0 | -€6.93 -7.9 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
0
|
€45.04M 51.99M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.04M 51.99M USD | 0 | -€0.11 -0.1 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.23 0.27 USD |
0
|
€44.97M 51.92M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €44.97M 51.92M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.14 0.16 USD |
0
|
€44.93M 51.86M USD | €4.05K 4.67K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.93M 51.86M USD | 0 | -€0.01 -0.01 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.55 9.87 USD |
0
|
€44.82M 51.73M USD | €346.00 399.4 USD | €8.55 9.87 USD | €8.55 9.87 USD | €44.82M 51.73M USD | 18.19 | €0.47 0.54 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
0
|
€44.74M 51.64M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €44.74M 51.64M USD | 0 | -€0.02 -0.02 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.57 USD |
+6.74
|
€44.73M 51.63M USD | €7.22K 8.34K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.73M 51.63M USD | 0 | -€5.01 -5.7 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
0
|
€44.69M 51.59M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.69M 51.59M USD | 0 | -€0.18 -0.2 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
0
|
€44.64M 51.52M USD | €17.50K 20.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.64M 51.52M USD | 46.00 | €0.01 0.01 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.45 0.51 USD |
+0.22
|
€44.60M 51.48M USD | €25.00 28.86 USD | €0.44 0.51 USD | €0.45 0.51 USD | €44.60M 51.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.85 0.98 USD |
+4.94
|
€44.57M 51.45M USD | €50.00 57.72 USD | €0.85 0.98 USD | €0.85 0.98 USD | €44.57M 51.45M USD | 0 | -€0.11 -0.1 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
0
|
€44.55M 51.42M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 17.75 | €0.33 0.38 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
0
|
€44.51M 51.38M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.51M 51.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.14 1.32 USD |
+0.88
|
€44.48M 51.35M USD | €6.25K 7.21K USD | €1.14 1.32 USD | €1.14 1.32 USD | €44.48M 51.35M USD | 0 | -€1.14 -1.3 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
0
|
€44.42M 51.28M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.11 USD | €44.42M 51.28M USD | 0 | -€0.15 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.38 0.44 USD |
-0.52
|
€44.31M 51.14M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €44.31M 51.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-4.17
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.03 USD |
0
|
€44.14M 50.95M USD | €533.00 615.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.14M 50.95M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.97 1.12 USD |
-0.61
|
€44.08M 50.88M USD | €1.50K 1.73K USD | €0.87 1.01 USD | €0.98 1.14 USD | €44.08M 50.88M USD | 7.49 | €0.13 0.15 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.38 1.59 USD |
0
|
€43.80M 50.56M USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €43.80M 50.56M USD | 0 | -€0.52 -0.6 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.38 0.44 USD |
0
|
€43.76M 50.51M USD | €212.00 244.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €43.76M 50.51M USD | 12.73 | €0.03 0.03 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
0
|
€43.75M 50.5M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.75M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.64 3.05 USD |
-1.49
|
€43.46M 50.17M USD | €880.00 1.02K USD | €2.64 3.05 USD | €2.64 3.05 USD | €43.46M 50.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
0
|
€43.32M 50M USD | €14.13K 16.31K USD | €0.06 0.07 USD | €0.07 0.08 USD | €43.32M 50M USD | 0 | -€0.01 -0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.18 USD |
+3.97
|
€43.30M 49.99M USD | €50.18K 57.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.30M 49.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.33 2.69 USD |
0
|
€43.28M 49.96M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.40 2.77 USD | €43.28M 49.96M USD | 0 | -€0.07 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||