Страница результатов 76 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $2.76 3.02 USD |
+2.99
|
$126.23M 137.98M USD | $3 3.28 USD | $2.76 3.02 USD | $2.78 3.04 USD | $126.23M 137.98M USD | 0 | -$0.41 -0.4 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.42 1.55 USD |
-2.07
|
$126.2M 137.95M USD | $223 243.77 USD | $1.42 1.55 USD | $1.42 1.55 USD | $126.2M 137.95M USD | 0 | -$1.02 -1.1 USD | |
| I-Mab 0VY.F | $1.56 1.71 USD |
-0.64
|
$126.18M 137.93M USD | $6.8K 7.43K USD | $1.56 1.71 USD | $1.56 1.71 USD | $126.18M 137.93M USD | 0 | -$2.26 -2.4 USD | |
| Niu Technologies 0O9.F | $1.56 1.71 USD |
-1.58
|
$126.09M 137.84M USD | $47 51.38 USD | $1.54 1.68 USD | $1.56 1.71 USD | $126.09M 137.84M USD | 0 | -$0.43 -0.4 USD | |
| Citizens, Inc. YCX.F | $2.34 2.56 USD |
-4.1
|
$126.08M 137.82M USD | $822 898.56 USD | $2.34 2.56 USD | $2.34 2.56 USD | $126.08M 137.82M USD | 5.31 | $0.44 0.48 USD | |
| Aemetis, Inc. DW51.F | $2.78 3.04 USD |
+0.22
|
$126.04M 137.78M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $126.04M 137.78M USD | 0 | -$1 -1.09 USD | |
| Serviceware SE SJJ.F | $12 13.12 USD |
+0.84
|
$126M 137.74M USD | $71 77.61 USD | $12 13.12 USD | $12 13.12 USD | $126M 137.74M USD | 0 | -$0.25 -0.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.76 6.3 USD |
-3.19
|
$125.22M 136.88M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $125.22M 136.88M USD | 0 | -$1.18 -1.2 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $19.2 20.99 USD |
-2.04
|
$124.94M 136.57M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $124.94M 136.57M USD | 0 | -$0.24 -0.2 USD | |
| Jaguar Mining Inc. 32JP.F | $1.58 1.73 USD |
+0.13
|
$124.93M 136.56M USD | $1.44K 1.57K USD | $1.58 1.73 USD | $1.58 1.73 USD | $124.93M 136.56M USD | 7.52 | $0.21 0.23 USD | |
| eVISO S.p.A. 6Z8.F | $5.12 5.6 USD |
-0.78
|
$124.9M 136.53M USD | $200 218.63 USD | $5.12 5.6 USD | $5.28 5.77 USD | $124.9M 136.53M USD | 56.88 | $0.09 0.1 USD | |
| Gefran S.p.A. GF7.F | $8.64 9.44 USD |
-0.69
|
$124.69M 136.3M USD | $100 109.31 USD | $8.6 9.4 USD | $8.64 9.44 USD | $124.69M 136.3M USD | 10.40 | $0.83 0.91 USD | |
| Laramide Resources Ltd. L4R.F | $0.5 0.55 USD |
+9.75
|
$124.68M 136.29M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $124.68M 136.29M USD | 0 | -$0.01 -0.01 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.56 0.61 USD |
-1.58
|
$124.59M 136.19M USD | $1.5K 1.64K USD | $0.55 0.61 USD | $0.56 0.61 USD | $124.59M 136.19M USD | 0 | -$0.23 -0.2 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $61.2 66.9 USD |
+0.99
|
$124.52M 136.12M USD | $39 42.63 USD | $61.2 66.9 USD | $61.2 66.9 USD | $124.52M 136.12M USD | 16.72 | $3.66 4 USD | |
| eHealth, Inc. M5V.F | $4.27 4.67 USD |
-0.14
|
$124.42M 136M USD | $20 21.86 USD | $4.27 4.67 USD | $4.27 4.67 USD | $124.42M 136M USD | 0 | -$2.17 -2.3 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
+1.39
|
$124M 135.54M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $124M 135.54M USD | 0 | -$0.02 -0.02 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
+2.7
|
$123.88M 135.42M USD | $8.76K 9.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $123.88M 135.42M USD | 22.80 | $0.02 0.02 USD | |
| Amica S.A. 9R1.F | $15.82 17.29 USD |
-0.75
|
$123.86M 135.4M USD | $187 204.42 USD | $15.82 17.29 USD | $15.82 17.29 USD | $123.86M 135.4M USD | 0 | $0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.27 1.38 USD |
+6.03
|
$123.72M 135.24M USD | $500 546.57 USD | $1.25 1.37 USD | $1.27 1.38 USD | $123.72M 135.24M USD | 0 | -$0.14 -0.1 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.05 USD |
0
|
$123.69M 135.21M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.69M 135.21M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.83
|
$123.59M 135.1M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.59M 135.1M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-12.45
|
$123.42M 134.92M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.42M 134.92M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.27 0.3 USD |
+2.43
|
$123.26M 134.74M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.26M 134.74M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.42 1.55 USD |
+4.96
|
$123.16M 134.63M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $123.16M 134.63M USD | 0 | -$0.67 -0.7 USD | |
| technotrans SE TTR1.F | $16.7 18.26 USD |
-7.22
|
$122.96M 134.41M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $122.96M 134.41M USD | 17.95 | $0.93 1.02 USD | |
| Sino AG XTP.F | $52.5 57.39 USD |
+2.94
|
$122.72M 134.15M USD | $180 196.76 USD | $51 55.75 USD | $52.5 57.39 USD | $122.72M 134.15M USD | 0 | -$0.43 -0.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.56 2.8 USD |
0
|
$122.57M 133.99M USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $122.57M 133.99M USD | 0 | -$0.4 -0.4 USD | |
| CDON AB 64W.F | $10.4 11.37 USD |
+0.48
|
$122.25M 133.64M USD | $150 163.97 USD | $10.35 11.31 USD | $11.1 12.13 USD | $122.25M 133.64M USD | 0 | -$0.71 -0.7 USD | |
| Scancell Holdings plc SCP.F | $0.11 0.12 USD |
0
|
$122.04M 133.41M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| Orca Energy Group Inc. E9NB.F | $2.83 3.09 USD |
+7.63
|
$121.4M 132.71M USD | $40 43.73 USD | $2.66 2.9 USD | $2.83 3.09 USD | $121.4M 132.71M USD | 13.47 | $0.21 0.23 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.15 USD |
0
|
$121.21M 132.5M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $121.21M 132.5M USD | 4.46 | $0.03 0.03 USD | |
| CTEK AB (publ) 1F7.F | $1.68 1.83 USD |
-0.95
|
$120.92M 132.18M USD | $40 43.73 USD | $1.68 1.83 USD | $1.71 1.87 USD | $120.92M 132.18M USD | 0 | -$0.32 -0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$120.86M 132.11M USD | $51K 55.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $120.86M 132.11M USD | 0.97 | $0.4 0.44 USD | |
| Duluth Holdings Inc. 6DU.F | $3.5 3.83 USD |
+1.16
|
$120.84M 132.09M USD | $101 110.41 USD | $3.5 3.83 USD | $3.5 3.83 USD | $120.84M 132.09M USD | 0 | -$0.37 -0.4 USD | |
| Sparta AG SPT6.F | $25 27.33 USD |
0
|
$120.57M 131.8M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $120.57M 131.8M USD | 0 | -$4.19 -4.5 USD | |
| Everspin Technologies, Inc. E5N.F | $5.45 5.96 USD |
+0.93
|
$120.39M 131.6M USD | $75 81.99 USD | $5.45 5.96 USD | $5.45 5.96 USD | $120.39M 131.6M USD | 15.57 | $0.35 0.38 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.47 4.89 USD |
+0.45
|
$120.38M 131.6M USD | $22 24.05 USD | $4.47 4.89 USD | $4.47 4.89 USD | $120.38M 131.6M USD | 6.98 | $0.64 0.7 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.28 USD |
-2.64
|
$120.27M 131.47M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $120.27M 131.47M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
0
|
$120.05M 131.23M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.05 0.05 USD | $120.05M 131.23M USD | 0.93 | $0.05 0.05 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4 0.44 USD |
-5.65
|
$119.97M 131.14M USD | $302 330.13 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $119.97M 131.14M USD | 0 | -$0.11 -0.1 USD | |
| Acme United Corporation UT1.F | $31.4 34.32 USD |
-0.63
|
$119.93M 131.1M USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $119.93M 131.1M USD | 6.76 | $4.64 5.07 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$119.86M 131.02M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $119.86M 131.02M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-1.55
|
$119.81M 130.97M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $119.81M 130.97M USD | 0 | -$0.05 -0.05 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.77 5.21 USD |
-0.63
|
$119.74M 130.89M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $119.74M 130.89M USD | 0 | -$0.59 -0.6 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
0
|
$119.59M 130.73M USD | $300 327.94 USD | $14.7 16.07 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 13.24 | $1.11 1.21 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.6 11.59 USD |
+0.95
|
$119.53M 130.67M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $119.53M 130.67M USD | 0 | -$2.27 -2.4 USD | |
| Look Holdings Incorporated LOO.F | $15.9 17.38 USD |
-1.85
|
$119.21M 130.31M USD | $12 13.12 USD | $15.9 17.38 USD | $16 17.49 USD | $119.21M 130.31M USD | 8.98 | $1.77 1.93 USD | |
| Formpipe Software AB (publ) F3J.F | $2.13 2.33 USD |
-1.84
|
$119.1M 130.2M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $119.1M 130.2M USD | 42.60 | $0.05 0.05 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
0
|
$119.01M 130.09M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.01M 130.09M USD | 4.65 | $0.01 0.01 USD | |
| Kodiak Sciences Inc. K27.F | $2.26 2.47 USD |
+8.12
|
$118.94M 130.02M USD | $450 491.91 USD | $2.22 2.43 USD | $2.26 2.47 USD | $118.94M 130.02M USD | 0 | -$4.15 -4.5 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.44 2.67 USD |
-3.94
|
$118.35M 129.37M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.35M 129.37M USD | 61.00 | $0.04 0.04 USD | |
| Veru Inc. FMW.F | $0.77 0.84 USD |
+4.22
|
$118.26M 129.28M USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $118.26M 129.28M USD | 0 | -$0.33 -0.3 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
-0.84
|
$118.09M 129.09M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $118.09M 129.09M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.55 7.16 USD |
+0.77
|
$118.04M 129.04M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $118.04M 129.04M USD | 6.75 | $0.97 1.06 USD | |
| Lemonsoft Oyj M36.F | $5.72 6.25 USD |
+1.78
|
$117.98M 128.97M USD | $94 102.75 USD | $5.52 6.03 USD | $5.72 6.25 USD | $117.98M 128.97M USD | 20.42 | $0.28 0.31 USD | |
| The Korea Fund, Inc. KOF1.F | $22 24.05 USD |
0
|
$117.79M 128.77M USD | $20 21.86 USD | $22 24.05 USD | $22.2 24.27 USD | $117.79M 128.77M USD | 15.88 | $1.39 1.51 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.36 2.57 USD |
-1.67
|
$117.75M 128.72M USD | $300 327.94 USD | $2.3 2.51 USD | $2.36 2.57 USD | $117.75M 128.72M USD | 235.50 | $0.01 0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4 0.44 USD |
+7.65
|
$117.64M 128.6M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $117.64M 128.6M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $7.75 8.47 USD |
0
|
$117.49M 128.43M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $117.49M 128.43M USD | 0 | -$0.01 -0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$117.27M 128.19M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.27M 128.19M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.5 1.64 USD |
-1.96
|
$117.18M 128.09M USD | $589 643.86 USD | $1.5 1.64 USD | $1.52 1.66 USD | $117.18M 128.09M USD | 0 | -$0.07 -0.07 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-2.63
|
$117.12M 128.03M USD | $1.72K 1.87K USD | $2.22 2.43 USD | $2.22 2.43 USD | $117.12M 128.03M USD | 7.65 | $0.29 0.32 USD | |
| POET Technologies Inc. RI4A.F | $1.87 2.04 USD |
+17.51
|
$117.02M 127.92M USD | $250 273.28 USD | $1.6 1.75 USD | $2.05 2.24 USD | $117.02M 127.92M USD | 0 | -$0.46 -0.5 USD | |
| Highlight Communications AG HLG.F | $2.06 2.25 USD |
0
|
$116.9M 127.78M USD | $500 546.57 USD | $2.02 2.21 USD | $2.06 2.25 USD | $116.9M 127.78M USD | 0 | -$0.2 -0.2 USD | |
| Petrus Resources Ltd. 6P4.F | $0.92 1 USD |
+0.55
|
$116.84M 127.72M USD | $205 224.09 USD | $0.92 1 USD | $0.92 1 USD | $116.84M 127.72M USD | 6.09 | $0.15 0.16 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-6.82
|
$116.84M 127.72M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.84M 127.72M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.8 16.18 USD |
-1.99
|
$116.68M 127.55M USD | $140 153.04 USD | $14.8 16.18 USD | $14.8 16.18 USD | $116.68M 127.55M USD | 10.34 | $1.43 1.56 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$116.52M 127.37M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.52M 127.37M USD | 0 | -$0.01 -0.01 USD | |
| A.L.A. società per azioni 8WD.F | $20 21.86 USD |
-1.96
|
$116.49M 127.34M USD | $3 3.28 USD | $19.6 21.43 USD | $20 21.86 USD | $116.49M 127.34M USD | 19.04 | $1.05 1.15 USD | |
| HMS Bergbau AG HMU.F | $24.4 26.67 USD |
0
|
$116.32M 127.15M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $116.32M 127.15M USD | 8.90 | $2.74 3 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.22 2.43 USD |
-0.89
|
$116.29M 127.13M USD | $2.03K 2.21K USD | $2.22 2.43 USD | $2.27 2.48 USD | $116.29M 127.13M USD | 0 | -$0.45 -0.4 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-1.76
|
$116.28M 127.11M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $116.28M 127.11M USD | 5.56 | $0.03 0.03 USD | |
| Carasent ASA C34.F | $1.58 1.73 USD |
+3.61
|
$116.23M 127.06M USD | $500 546.57 USD | $1.53 1.67 USD | $1.6 1.74 USD | $116.23M 127.06M USD | 0 | -$0.06 -0.06 USD | |
| Oryzon Genomics S.A. ORN.F | $1.8 1.96 USD |
-2.71
|
$115.72M 126.5M USD | $1.53K 1.67K USD | $1.8 1.96 USD | $1.8 1.96 USD | $115.72M 126.5M USD | 0 | -$0.05 -0.05 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+0.76
|
$115.59M 126.35M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $115.59M 126.35M USD | 0 | -$0.19 -0.2 USD | |
| inTEST Corporation IN9.F | $8.65 9.46 USD |
0
|
$115.24M 125.97M USD | $31 33.89 USD | $8.65 9.46 USD | $8.75 9.56 USD | $115.24M 125.97M USD | 15.72 | $0.55 0.6 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.25 1.37 USD |
0
|
$115.07M 125.79M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $115.07M 125.79M USD | 13.88 | $0.09 0.1 USD | |
| Westag AG WUG.F | $27.2 29.73 USD |
+0.74
|
$115.03M 125.75M USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $115.03M 125.75M USD | 45.33 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$115.03M 125.75M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $115.03M 125.75M USD | 41.66 | $0.6 0.66 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.4 2.62 USD |
+0.84
|
$114.95M 125.66M USD | $34 37.17 USD | $2.4 2.62 USD | $2.4 2.62 USD | $114.95M 125.66M USD | 0 | -$0.13 -0.1 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.41 1.54 USD |
-5.11
|
$114.92M 125.63M USD | $5 5.47 USD | $1.39 1.52 USD | $1.41 1.54 USD | $114.92M 125.63M USD | 6.72 | $0.21 0.23 USD | |
| Adocia SA A89.F | $7.72 8.44 USD |
-10.34
|
$114.87M 125.57M USD | $100 109.31 USD | $7.69 8.41 USD | $8.69 9.5 USD | $114.87M 125.57M USD | 0 | -$1.9 -2.07 USD | |
| MPH Health Care AG 93M1.F | $26.8 29.3 USD |
0
|
$114.74M 125.43M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $114.74M 125.43M USD | 3.88 | $6.9 7.54 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.45 | $3.69 4.03 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-1.72
|
$114.5M 125.16M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $114.5M 125.16M USD | 0 | -$0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | $0.9899 1.09 USD |
-5.33
|
$114.24M 124.88M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $114.24M 124.88M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.27 0.3 USD |
0
|
$114.22M 124.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $114.22M 124.85M USD | 0 | -$0.11 -0.1 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
-0.66
|
$114.13M 124.76M USD | $25 27.33 USD | $9.04 9.88 USD | $9.04 9.88 USD | $114.13M 124.76M USD | 17.72 | $0.51 0.56 USD | |
| PHX Minerals Inc. 5AH.F | $3.02 3.3 USD |
+0.67
|
$114.04M 124.66M USD | $2.5K 2.73K USD | $3.02 3.3 USD | $3.02 3.3 USD | $114.04M 124.66M USD | 30.19 | $0.1 0.11 USD | |
| Gunosy Inc. 6GU.F | $4.62 5.05 USD |
-1.28
|
$113.9M 124.5M USD | $3K 3.28K USD | $4.62 5.05 USD | $4.62 5.05 USD | $113.9M 124.5M USD | 0 | -$0.38 -0.4 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.25 7.93 USD |
0
|
$113.71M 124.3M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $113.71M 124.3M USD | 0 | -$1.63 -1.7 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.41M 123.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.41M 123.97M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.14 2.33 USD |
+0.95
|
$113.31M 123.87M USD | $1.6K 1.75K USD | $2.1 2.3 USD | $2.14 2.33 USD | $113.31M 123.87M USD | 3.33 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||