Страница результатов 76 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$105.94M 115.8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $105.94M 115.8M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+0.59
|
$105.9M 115.76M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $105.9M 115.76M USD | 0 | -$0.05 -0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $2 2.19 USD |
-6.54
|
$105.64M 115.48M USD | $493 538.92 USD | $2 2.19 USD | $2.06 2.25 USD | $105.64M 115.48M USD | 0 | -$1.73 -1.8 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
-0.93
|
$105.61M 115.44M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $105.61M 115.44M USD | 0 | -$0.01 -0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
-2.73
|
$105.34M 115.15M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $105.34M 115.15M USD | 13.37 | $0.08 0.09 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.8 0.87 USD |
-5.33
|
$105.32M 115.13M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.88 0.96 USD | $105.32M 115.13M USD | 0 | -$0.03 -0.03 USD | |
| Victoria PLC 3CV.F | $0.8299 0.9 USD |
-9.34
|
$105.21M 115.01M USD | $4.91K 5.36K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $105.21M 115.01M USD | 0 | -$2.39 -2.6 USD | |
| Tuniu Corporation 0TUA.F | $0.93 1.02 USD |
+1.09
|
$105.21M 115.01M USD | $171 186.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $105.21M 115.01M USD | 11.62 | $0.08 0.09 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.35 6.94 USD |
-5.22
|
$105.16M 114.96M USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $105.16M 114.96M USD | 79.37 | $0.08 0.09 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
-11.11
|
$105.09M 114.88M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.09M 114.88M USD | 0 | -$0.03 -0.03 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.5999 0.66 USD |
+1.93
|
$104.89M 114.66M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $104.89M 114.66M USD | 0 | -$0.73 -0.7 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.68 0.74 USD |
-4.23
|
$104.73M 114.49M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $104.73M 114.49M USD | 0 | -$0.82 -0.8 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
-6.09
|
$104.7M 114.45M USD | $577 630.74 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $104.7M 114.45M USD | 4.79 | $0.09 0.1 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.22 | $0.04 0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.05 1.14 USD |
-1.13
|
$104.52M 114.26M USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.05 1.14 USD | $104.52M 114.26M USD | 0 | -$0.05 -0.05 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
-1.7
|
$104.42M 114.15M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $104.42M 114.15M USD | 8.65 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-3.47
|
$104.3M 114.01M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.3M 114.01M USD | 8.63 | $1.61 1.76 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.01
|
$104.28M 113.99M USD | $81 88.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.28M 113.99M USD | 26.26 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
-5.77
|
$103.88M 113.55M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.28 USD |
-3.38
|
$103.37M 113M USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $103.37M 113M USD | 0 | -$0.05 -0.05 USD | |
| Tribal Group plc T3G.F | $0.4 0.44 USD |
-11.4
|
$103.2M 112.81M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $103.2M 112.81M USD | 13.46 | $0.03 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.11 0.12 USD |
-2.75
|
$103.18M 112.79M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.18M 112.79M USD | 10.59 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.43
|
$103.16M 112.76M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $103.16M 112.76M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $3.42 3.74 USD |
-10
|
$103.13M 112.74M USD | $75 81.99 USD | $3.42 3.74 USD | $3.62 3.96 USD | $103.13M 112.74M USD | 0 | -$0.54 -0.5 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-4.51
|
$103.11M 112.72M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 9.97 | $0.17 0.19 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.05M 112.65M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.05M 112.65M USD | 0 | -$0.09 -0.09 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.32 0.35 USD |
-12.97
|
$102.99M 112.58M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.99M 112.58M USD | 0 | -$0.03 -0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
-2.47
|
$102.71M 112.28M USD | $4.41K 4.82K USD | $0.79 0.86 USD | $0.79 0.86 USD | $102.71M 112.28M USD | 0 | -$0.01 -0.01 USD | |
| Indel B S.p.A. 2I6.F | $19.2 20.99 USD |
+4.35
|
$102.68M 112.25M USD | $253 276.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $102.68M 112.25M USD | 11.63 | $1.65 1.8 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
-3.74
|
$102.62M 112.18M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.62M 112.18M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $12.2 13.34 USD |
-2.4
|
$102.61M 112.16M USD | $2K 2.19K USD | $11.2 12.24 USD | $12.8 13.99 USD | $102.61M 112.16M USD | 0 | -$0.61 -0.6 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.1 2.3 USD |
-6.25
|
$102.59M 112.14M USD | $9.2K 10.06K USD | $2.1 2.3 USD | $2.1 2.3 USD | $102.59M 112.14M USD | 0 | -$3.98 -4.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.64 1.79 USD |
+21.79
|
$102.46M 112M USD | $9.3K 10.17K USD | $1.3 1.42 USD | $1.65 1.8 USD | $102.46M 112M USD | 0 | -$0.85 -0.9 USD | |
| Intercede Group plc LYD.F | $1.68 1.84 USD |
+2.44
|
$102.44M 111.98M USD | $6.9K 7.54K USD | $1.68 1.84 USD | $1.68 1.84 USD | $102.44M 111.98M USD | 14.00 | $0.12 0.13 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
+9.86
|
$102.32M 111.85M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $102.32M 111.85M USD | 20.80 | $0.75 0.82 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.06 USD |
-13.53
|
$102.26M 111.79M USD | $4.76K 5.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.26M 111.79M USD | 5.75 | $0.01 0.01 USD | |
| Erbud S.A. 9DP.F | $8.54 9.34 USD |
-4.47
|
$102.14M 111.65M USD | $235 256.89 USD | $8.54 9.34 USD | $8.54 9.34 USD | $102.14M 111.65M USD | 0 | -$0.57 -0.6 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-9.55
|
$102.13M 111.64M USD | $945 1.03K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $102.13M 111.64M USD | 0 | -$0.03 -0.03 USD | |
| ISDN Holdings Limited I8D.F | $0.22 0.24 USD |
-3.48
|
$101.9M 111.4M USD | $997 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.9M 111.4M USD | 22.19 | $0.01 0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-16.13
|
$101.72M 111.19M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.72M 111.19M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.08999 0.1 USD |
-8.39
|
$101.33M 110.77M USD | $13.3K 14.54K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $101.33M 110.77M USD | 0 | -$0.02 -0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $0.9699 1.06 USD |
-4.9
|
$101.18M 110.61M USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $101.18M 110.61M USD | 0 | -$0.07 -0.07 USD | |
| Pyrum Innovations AG PYR.F | $27.3 29.84 USD |
-0.73
|
$101.1M 110.51M USD | $100 109.31 USD | $27.3 29.84 USD | $27.3 29.84 USD | $101.1M 110.51M USD | 0 | -$3.01 -3.2 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
-2.58
|
$100.76M 110.14M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $100.76M 110.14M USD | 7.54 | $0.04 0.04 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.009199 0.01 USD |
0
|
$100.53M 109.9M USD | $7K 7.65K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $100.53M 109.9M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-1.64
|
$100.39M 109.74M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.39M 109.74M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
-1.02
|
$100.27M 109.6M USD | $8 8.75 USD | $1.95 2.13 USD | $1.96 2.14 USD | $100.27M 109.6M USD | 10.26 | $0.19 0.21 USD | |
| Renold plc 7M5.F | $0.4699 0.52 USD |
-2.07
|
$100.2M 109.53M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $100.2M 109.53M USD | 5.90 | $0.08 0.09 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.43 USD |
+3.66
|
$100.16M 109.49M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $100.16M 109.49M USD | 3.95 | $0.1 0.11 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
-1.98
|
$100.11M 109.44M USD | $1.35K 1.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $100.11M 109.44M USD | 0 | -$0.43 -0.4 USD | |
| Eltel AB (publ) E5E.F | $0.64 0.7 USD |
-8.86
|
$100M 109.31M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $100M 109.31M USD | 0 | -$0.21 -0.2 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.52 USD |
+0.42
|
$99.89M 109.2M USD | $20K 21.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $99.89M 109.2M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
-0.47
|
$99.69M 108.98M USD | $100 109.31 USD | $42.6 46.57 USD | $43 47 USD | $99.69M 108.98M USD | 251.76 | $0.17 0.19 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.41 USD |
-2.98
|
$99.38M 108.64M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $99.38M 108.64M USD | 0 | -$0.12 -0.1 USD | |
| RF Capital Group Inc. G04.F | $6.3 6.89 USD |
+2.44
|
$99.12M 108.35M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $99.12M 108.35M USD | 0 | -$0.15 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.16 1.27 USD |
-2.03
|
$99.05M 108.27M USD | $1.74K 1.9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $99.05M 108.27M USD | 0 | -$0.28 -0.3 USD | |
| Alithya Group Inc. 0QZ.F | $1.02 1.11 USD |
-0.97
|
$98.96M 108.18M USD | $569 621.99 USD | $1.02 1.11 USD | $1.02 1.11 USD | $98.96M 108.18M USD | 0 | -$0.03 -0.03 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-7.38
|
$98.91M 108.12M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $98.91M 108.12M USD | 4.51 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $0.81 0.89 USD |
-7.43
|
$98.89M 108.1M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $98.89M 108.1M USD | 16.19 | $0.05 0.05 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $2.94 3.21 USD |
-4.55
|
$98.76M 107.96M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $98.76M 107.96M USD | 14.00 | $0.21 0.23 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$98.67M 107.86M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.9 7.54 USD |
+1.17
|
$98.67M 107.86M USD | $440 480.98 USD | $6.9 7.54 USD | $6.92 7.56 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Corero Network Security plc NYA1.F | $0.17 0.19 USD |
-3.41
|
$98.64M 107.83M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.9699 1.06 USD |
-3.01
|
$98.42M 107.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $98.42M 107.58M USD | 13.80 | $0.07 0.08 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9 0.98 USD |
-16.47
|
$98.42M 107.58M USD | $850 929.16 USD | $0.9 0.98 USD | $1.01 1.1 USD | $98.42M 107.58M USD | 0 | -$0.05 -0.05 USD | |
| Maisons du Monde S.A. ZMM.F | $2.52 2.75 USD |
+0.8
|
$98.31M 107.47M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $98.31M 107.47M USD | 0 | -$0.44 -0.4 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $4.16 4.55 USD |
-8.37
|
$97.98M 107.1M USD | $1.3K 1.42K USD | $4.16 4.55 USD | $4.38 4.79 USD | $97.98M 107.1M USD | 0 | -$1.45 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.58 1.73 USD |
-8.99
|
$97.7M 106.8M USD | $349 381.5 USD | $1.58 1.73 USD | $1.69 1.85 USD | $97.7M 106.8M USD | 7.90 | $0.2 0.22 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.09 USD |
0
|
$97.7M 106.8M USD | $789 862.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.7M 106.8M USD | 0 | -$0.05 -0.05 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.45 0.49 USD |
+5.95
|
$97.57M 106.66M USD | $4.65K 5.08K USD | $0.45 0.49 USD | $0.45 0.49 USD | $97.57M 106.66M USD | 0 | -$0.02 -0.02 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
-2.56
|
$97.56M 106.64M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.56M 106.64M USD | 16.41 | $0.81 0.89 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $8.3 9.07 USD |
-5.14
|
$97.47M 106.55M USD | $419 458.02 USD | $8.3 9.07 USD | $8.3 9.07 USD | $97.47M 106.55M USD | 33.20 | $0.25 0.27 USD | |
| Ringmetall SE HP3A.F | $3.35 3.66 USD |
+1.52
|
$97.38M 106.45M USD | $2.5K 2.73K USD | $3.35 3.66 USD | $3.35 3.66 USD | $97.38M 106.45M USD | 8.81 | $0.38 0.42 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
-10.22
|
$97.27M 106.33M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.57 3.9 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Mercator Medical S.A. MM2.F | $10.44 11.41 USD |
-4.04
|
$97.11M 106.15M USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $97.11M 106.15M USD | 0 | -$0.25 -0.2 USD | |
| Carbios SAS 3C1.F | $4.96 5.42 USD |
-14.34
|
$97.09M 106.14M USD | $2.43K 2.66K USD | $4.96 5.42 USD | $5.7 6.23 USD | $97.09M 106.14M USD | 0 | -$1.82 -1.9 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $1.24 1.36 USD |
0
|
$97.05M 106.08M USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $97.05M 106.08M USD | 11.27 | $0.11 0.12 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-8.14
|
$97.02M 106.05M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $97.02M 106.05M USD | 3.38 | $0.16 0.17 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.42 USD |
-5.15
|
$96.86M 105.88M USD | $13K 14.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $96.86M 105.88M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
-6.67
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.07 | $0.41 0.45 USD | |
| Nektar Therapeutics ITH.F | $0.52 0.57 USD |
-7.4
|
$96.59M 105.58M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.59M 105.58M USD | 0 | -$0.53 -0.5 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8 8.75 USD |
-1.23
|
$96.03M 104.97M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $96.03M 104.97M USD | 11.11 | $0.72 0.79 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.82
|
$95.98M 104.91M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $95.98M 104.91M USD | 7.54 | $0.02 0.02 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Masterflex SE MZX.F | $9.24 10.1 USD |
-6.67
|
$95.41M 104.3M USD | $350 382.6 USD | $9.24 10.1 USD | $9.7 10.6 USD | $95.41M 104.3M USD | 11.26 | $0.82 0.9 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||