Страница результатов 76 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.19 0.22 USD |
+5.19
|
€50.12M 57.85M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.12M 57.85M USD | 0 | -€0.01 -0.01 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.44 1.66 USD |
+1.77
|
€50.01M 57.73M USD | €13.00 15.01 USD | €1.44 1.66 USD | €1.44 1.66 USD | €50.01M 57.73M USD | 3.60 | €0.40 0.46 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.41 USD |
-0.56
|
€49.93M 57.64M USD | €1.08K 1.25K USD | €0.36 0.41 USD | €0.36 0.41 USD | €49.93M 57.64M USD | 35.60 | €0.01 0.01 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+1.8
|
€49.91M 57.62M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.91M 57.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.60 1.84 USD |
+3.1
|
€49.74M 57.42M USD | €4.05K 4.68K USD | €1.59 1.84 USD | €1.60 1.84 USD | €49.74M 57.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.48 0.55 USD |
+0.84
|
€49.73M 57.4M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €49.73M 57.4M USD | 0 | €0.00 0 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.25 4.91 USD |
-0.93
|
€49.72M 57.39M USD | €20.00 23.09 USD | €4.25 4.91 USD | €4.25 4.91 USD | €49.72M 57.39M USD | 2.87 | €1.48 1.71 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
0
|
€49.70M 57.37M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.70M 57.37M USD | 0 | €0.00 0 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€7.95 9.18 USD |
+1.27
|
€49.61M 57.26M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €49.61M 57.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.21 0.25 USD |
0
|
€49.49M 57.13M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.21 0.25 USD | €49.49M 57.13M USD | 0 | €0.00 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.86 2.15 USD |
0
|
€49.35M 56.96M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.35M 56.96M USD | 31.00 | €0.06 0.07 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.20 34.86 USD |
0
|
€49.34M 56.95M USD | €155.00 178.92 USD | €30.20 34.86 USD | €30.20 34.86 USD | €49.34M 56.95M USD | 9.06 | €3.33 3.84 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.29M 56.89M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.29M 56.89M USD | 20.80 | €0.01 0.01 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.64 3.05 USD |
0
|
€49.24M 56.83M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €49.24M 56.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.80 5.54 USD |
-0.41
|
€49.04M 56.61M USD | €10.00 11.54 USD | €4.74 5.47 USD | €4.80 5.54 USD | €49.04M 56.61M USD | 16.00 | €0.30 0.35 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.60 8.77 USD |
-3.8
|
€49.01M 56.57M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.60 8.77 USD | €49.01M 56.57M USD | 0 | -€1.19 -1.3 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.97 2.27 USD |
-0.51
|
€48.87M 56.42M USD | €480.00 554.08 USD | €1.97 2.27 USD | €1.97 2.27 USD | €48.87M 56.42M USD | 0 | -€0.30 -0.3 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.41 0.48 USD |
-1.44
|
€48.80M 56.33M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €48.80M 56.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.06 1.22 USD | €48.52M 56.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
0
|
€48.36M 55.82M USD | €44.00 50.79 USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.36M 55.82M USD | 8.83 | €0.05 0.06 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-19.53
|
€48.29M 55.74M USD | €14.00K 16.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €48.29M 55.74M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
-0.45
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.08M 55.5M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.08M 55.5M USD | 0 | -€0.02 -0.02 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.65 USD | €47.43M 54.74M USD | 0 | -€0.16 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-3.54
|
€47.40M 54.71M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €47.40M 54.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€17.60 20.32 USD |
+2.33
|
€47.39M 54.71M USD | €19.00 21.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €47.39M 54.71M USD | 23.15 | €0.76 0.88 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.18 0.21 USD |
-3.23
|
€47.36M 54.67M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.36M 54.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.32 6.14 USD |
+2.31
|
€47.27M 54.56M USD | €250.00 288.58 USD | €5.32 6.14 USD | €5.32 6.14 USD | €47.27M 54.56M USD | 0 | -€1.10 -1.2 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€47.19M 54.47M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.19M 54.47M USD | 2.25 | €0.01 0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€47.02M 54.28M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €47.02M 54.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.05 USD |
-5.75
|
€46.92M 54.16M USD | €17.80K 20.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.92M 54.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.24 0.28 USD |
+4.31
|
€46.91M 54.15M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €46.91M 54.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
+0.82
|
€46.88M 54.11M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.88M 54.11M USD | 0 | €0.00 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
+6.04
|
€46.85M 54.08M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.85M 54.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.78 0.9 USD |
-2.27
|
€46.84M 54.07M USD | €55.00 63.49 USD | €0.78 0.9 USD | €0.78 0.9 USD | €46.84M 54.07M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.94 4.55 USD |
-2.96
|
€46.79M 54.01M USD | €100.00 115.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €46.79M 54.01M USD | 30.30 | €0.13 0.15 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€46.74M 53.95M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €46.74M 53.95M USD | 0 | -€3.08 -3.5 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.94 3.39 USD |
+0.68
|
€46.70M 53.91M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €46.70M 53.91M USD | 4.98 | €0.59 0.68 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.48 4.02 USD |
-0.57
|
€46.61M 53.8M USD | €123.00 141.98 USD | €3.48 4.02 USD | €3.48 4.02 USD | €46.61M 53.8M USD | 0.98 | €3.53 4.07 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.56 0.65 USD |
+4.67
|
€46.59M 53.78M USD | €653.00 753.78 USD | €0.56 0.64 USD | €0.56 0.65 USD | €46.59M 53.78M USD | 0 | -€0.07 -0.08 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.70 7.73 USD |
-2.9
|
€46.50M 53.68M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €46.50M 53.68M USD | 0 | -€0.40 -0.4 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.63 0.73 USD |
+0.8
|
€46.48M 53.66M USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €46.48M 53.66M USD | 0 | -€0.11 -0.1 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+2.96
|
€46.41M 53.57M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.41M 53.57M USD | 5.79 | €0.03 0.03 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.42 0.48 USD |
-5.44
|
€46.33M 53.48M USD | €13.00K 15.01K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.33M 53.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.45 0.51 USD |
-0.45
|
€46.25M 53.38M USD | €5.92K 6.83K USD | €0.44 0.51 USD | €0.45 0.51 USD | €46.25M 53.38M USD | 0 | -€0.27 -0.3 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.36 0.42 USD |
-17.53
|
€46.18M 53.31M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.18M 53.31M USD | 0 | -€0.02 -0.02 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.64 18.05 USD |
-1.26
|
€46.14M 53.26M USD | €753.00 869.21 USD | €15.64 18.05 USD | €15.64 18.05 USD | €46.14M 53.26M USD | 0 | -€1.88 -2.1 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.04 USD |
-1.45
|
€46.09M 53.2M USD | €4.27K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €46.09M 53.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+1.15
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€68.00 78.49 USD |
-1.45
|
€46.04M 53.14M USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €46.04M 53.14M USD | 6.77 | €10.04 11.59 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.45 1.67 USD |
+5.07
|
€46.02M 53.13M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €46.02M 53.13M USD | 0 | -€0.52 -0.6 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.50 0.57 USD |
0
|
€45.76M 52.82M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €45.76M 52.82M USD | 0 | -€0.37 -0.4 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.47 0.54 USD |
-13.06
|
€45.69M 52.74M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.69M 52.74M USD | 0 | -€0.65 -0.7 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
0
|
€45.63M 52.68M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.63M 52.68M USD | 13.30 | €0.04 0.05 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.80 5.54 USD |
-2.83
|
€45.45M 52.47M USD | €350.00 404.02 USD | €4.80 5.54 USD | €4.88 5.63 USD | €45.45M 52.47M USD | 14.11 | €0.34 0.39 USD | ||
|
2invest AG
2INV.F
DE
|
€8.24 9.51 USD |
0
|
€45.29M 52.28M USD | €1.00 1.15 USD | €8.24 9.51 USD | €8.36 9.65 USD | €45.29M 52.28M USD | 13.96 | €0.59 0.68 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.2 USD |
+4.76
|
€45.22M 52.2M USD | €68.00 78.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.22M 52.2M USD | 0 | -€0.04 -0.04 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.45 0.52 USD |
+1.35
|
€45.20M 52.18M USD | €25.00 28.86 USD | €0.45 0.52 USD | €0.46 0.53 USD | €45.20M 52.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.60 9.93 USD |
+0.58
|
€45.08M 52.04M USD | €346.00 399.4 USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.08M 52.04M USD | 18.29 | €0.47 0.54 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.06 1.22 USD |
-4.07
|
€45.04M 51.99M USD | €4.00K 4.62K USD | €1.06 1.22 USD | €1.06 1.22 USD | €45.04M 51.99M USD | 0 | -€0.09 -0.1 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.54 USD |
+0.87
|
€45.02M 51.97M USD | €17.50K 20.2K USD | €0.46 0.54 USD | €0.46 0.54 USD | €45.02M 51.97M USD | 46.39 | €0.01 0.01 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Planoptik AG
P4O.F
DE
|
€9.28 10.71 USD |
+0.22
|
€44.77M 51.67M USD | €400.00 461.73 USD | €9.28 10.71 USD | €9.52 10.99 USD | €44.77M 51.67M USD | 0 | -€0.01 -0.01 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.57 USD |
+6.74
|
€44.73M 51.63M USD | €7.22K 8.34K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.73M 51.63M USD | 0 | -€5.01 -5.7 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+5.21
|
€44.62M 51.5M USD | €37.44K 43.22K USD | €0.16 0.19 USD | €0.17 0.2 USD | €44.62M 51.5M USD | 0 | -€0.01 -0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.90 1.03 USD |
-4.63
|
€44.60M 51.48M USD | €1.80K 2.08K USD | €0.90 1.03 USD | €0.90 1.03 USD | €44.60M 51.48M USD | 0 | -€1.38 -1.5 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
0
|
€44.42M 51.28M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.11 USD | €44.42M 51.28M USD | 0 | -€0.15 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.38 0.44 USD |
-0.52
|
€44.31M 51.14M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €44.31M 51.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
0
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.74 2.01 USD |
-3.33
|
€44.05M 50.84M USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €44.05M 50.84M USD | 0 | -€0.17 -0.1 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.79 6.68 USD |
-1.19
|
€44.02M 50.81M USD | €1.00K 1.15K USD | €5.79 6.68 USD | €5.79 6.68 USD | €44.02M 50.81M USD | 17.54 | €0.33 0.38 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-2.3
|
€44.00M 50.79M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.00M 50.79M USD | 0 | -€0.11 -0.1 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.97 1.12 USD |
-0.41
|
€43.90M 50.67M USD | €1.50K 1.73K USD | €0.86 1 USD | €0.97 1.12 USD | €43.90M 50.67M USD | 7.46 | €0.13 0.15 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.38 0.44 USD |
0
|
€43.76M 50.51M USD | €212.00 244.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €43.76M 50.51M USD | 12.73 | €0.03 0.03 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.12 1.29 USD |
-1.75
|
€43.70M 50.45M USD | €6.25K 7.21K USD | €1.12 1.29 USD | €1.12 1.29 USD | €43.70M 50.45M USD | 0 | -€1.14 -1.3 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.64 3.05 USD |
-1.49
|
€43.46M 50.17M USD | €880.00 1.02K USD | €2.64 3.05 USD | €2.64 3.05 USD | €43.46M 50.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.61 0.7 USD |
+0.33
|
€43.42M 50.12M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €43.42M 50.12M USD | 61.00 | €0.01 0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.18 USD |
+3.97
|
€43.30M 49.99M USD | €50.18K 57.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.30M 49.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.02 1.17 USD |
-2.4
|
€43.27M 49.95M USD | €60.00 69.26 USD | €1.02 1.17 USD | €1.02 1.17 USD | €43.27M 49.95M USD | 0 | -€0.30 -0.3 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.24 USD |
+6.06
|
€43.26M 49.93M USD | €1.42K 1.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €43.26M 49.93M USD | 0 | -€0.07 -0.08 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.82 0.95 USD |
-3.53
|
€43.00M 49.64M USD | €50.00 57.72 USD | €0.82 0.95 USD | €0.82 0.95 USD | €43.00M 49.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
-1.72
|
€42.99M 49.63M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.99M 49.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.31 2.67 USD |
-0.86
|
€42.91M 49.53M USD | €250.00 288.58 USD | €2.31 2.67 USD | €2.32 2.68 USD | €42.91M 49.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||