Page de résultat 76 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
-5.45
|
$104.99M 114.76M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.99M 114.76M USD | 0 | -$1.12 -1.2 USD | |
| SuRo Capital Corp. 0GV.F | $4.14 4.53 USD |
+7.81
|
$104.73M 114.49M USD | $1.3K 1.42K USD | $4.14 4.53 USD | $4.14 4.53 USD | $104.73M 114.49M USD | 0 | -$1.46 -1.5 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
+4.17
|
$104.69M 114.44M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $104.69M 114.44M USD | 0 | -$0.01 -0.01 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.43 4.84 USD |
+1.72
|
$104.65M 114.39M USD | $700 765.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $104.65M 114.39M USD | 7.77 | $0.57 0.62 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.25 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.74 5.18 USD |
+7.73
|
$104.6M 114.34M USD | $17 18.58 USD | $4.74 5.18 USD | $4.74 5.18 USD | $104.6M 114.34M USD | 15.79 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.48 4.9 USD |
+2.28
|
$104.38M 114.1M USD | $2.53K 2.76K USD | $4.48 4.9 USD | $4.48 4.9 USD | $104.38M 114.1M USD | 7.72 | $0.58 0.63 USD | |
| Magnora ASA 4SM.F | $1.63 1.78 USD |
+0.99
|
$104.22M 113.93M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $104.22M 113.93M USD | 4.52 | $0.36 0.39 USD | |
| U.S. Gold Corp. DTUR.F | $7.52 8.22 USD |
+12.41
|
$104.02M 113.71M USD | $140 153.04 USD | $7.31 7.99 USD | $7.52 8.22 USD | $104.02M 113.71M USD | 0 | -$1.25 -1.3 USD | |
| AltynGold plc FPP0.F | $3.62 3.96 USD |
+1.69
|
$103.92M 113.6M USD | $51 55.75 USD | $3.62 3.96 USD | $3.62 3.96 USD | $103.92M 113.6M USD | 7.09 | $0.51 0.56 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$103.89M 113.57M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $103.89M 113.57M USD | 0 | -$0.86 -0.9 USD | |
| Dustin Group AB (publ) 9DG.F | $0.23 0.25 USD |
-18.64
|
$103.67M 113.33M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $103.67M 113.33M USD | 0 | -$0.54 -0.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $4.39 4.8 USD |
+2.57
|
$103.21M 112.82M USD | $1.47K 1.61K USD | $4.39 4.8 USD | $4.39 4.8 USD | $103.21M 112.82M USD | 109.75 | $0.04 0.04 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $32 34.98 USD |
-7.25
|
$103.07M 112.67M USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $103.07M 112.67M USD | 16.32 | $1.96 2.14 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.08 1.18 USD |
-1.82
|
$103.02M 112.62M USD | $75 81.99 USD | $1.06 1.16 USD | $1.08 1.18 USD | $103.02M 112.62M USD | 21.60 | $0.05 0.05 USD | |
| China Automotive Systems, Inc. RYV.F | $3.34 3.65 USD |
+1.06
|
$103M 112.59M USD | $46 50.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $103M 112.59M USD | 3.70 | $0.9 0.98 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+2.97
|
$102.85M 112.43M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.85M 112.43M USD | 0 | -$0.01 -0.01 USD | |
| Full House Resorts, Inc. F4L.F | $2.86 3.13 USD |
-2.72
|
$102.6M 112.16M USD | $283 309.36 USD | $2.86 3.13 USD | $2.86 3.13 USD | $102.6M 112.16M USD | 0 | -$1.06 -1.1 USD | |
| MaaT Pharma SA 4RD.F | $6.36 6.95 USD |
+7.43
|
$102.3M 111.82M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.36 6.95 USD | $102.3M 111.82M USD | 0 | -$1.99 -2.1 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
+0.58
|
$102M 111.49M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102M 111.49M USD | 0 | -$0.09 -0.09 USD | |
| OssDsign AB (publ) 5J6.F | $0.9799 1.08 USD |
+4.57
|
$101.68M 111.15M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $101.68M 111.15M USD | 0 | -$0.05 -0.05 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.04 1.14 USD |
-2.8
|
$101.43M 110.88M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $101.43M 110.88M USD | 13.00 | $0.08 0.09 USD | |
| Veritone, Inc. VEK.F | $2.01 2.2 USD |
+12.91
|
$101.4M 110.85M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $101.4M 110.85M USD | 0 | -$2.3 -2.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.56 6.08 USD |
+16.08
|
$101.33M 110.77M USD | $250 273.28 USD | $5.24 5.73 USD | $5.56 6.08 USD | $101.33M 110.77M USD | 0 | -$0.11 -0.1 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11 12.02 USD |
-6.78
|
$101.18M 110.6M USD | $170 185.83 USD | $11 12.02 USD | $11 12.02 USD | $101.18M 110.6M USD | 0 | -$0.58 -0.6 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.66 1.81 USD |
-1.19
|
$100.98M 110.39M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $100.98M 110.39M USD | 9.76 | $0.17 0.19 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
0
|
$100.92M 110.32M USD | $805 879.97 USD | $11.8 12.9 USD | $11.8 12.9 USD | $100.92M 110.32M USD | 0 | -$0.59 -0.6 USD | |
| Singular People, S.A. H0U.F | $1.7 1.86 USD |
+5.59
|
$100.7M 110.08M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $100.7M 110.08M USD | 17.00 | $0.1 0.11 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$100.62M 109.99M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $100.62M 109.99M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
+1.38
|
$100.4M 109.75M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.45 0.49 USD | $100.4M 109.75M USD | 6.31 | $0.07 0.08 USD | |
| Amplify Energy Corp. 2OQ.F | $2.48 2.71 USD |
-1.43
|
$100.11M 109.43M USD | $450 491.91 USD | $2.48 2.71 USD | $2.48 2.71 USD | $100.11M 109.43M USD | 8.86 | $0.28 0.31 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.92 2.1 USD |
-1.84
|
$99.49M 108.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $99.49M 108.76M USD | 13.71 | $0.14 0.15 USD | |
| Pyrum Innovations AG PYR.F | $27.5 30.06 USD |
-1.43
|
$99.48M 108.74M USD | $600 655.88 USD | $26 28.42 USD | $28.8 31.48 USD | $99.48M 108.74M USD | 0 | -$3.07 -3.3 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-0.67
|
$99.47M 108.73M USD | $4.11K 4.5K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $99.47M 108.73M USD | 0 | -$0.02 -0.02 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$99.33M 108.59M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $99.33M 108.59M USD | 10.15 | $0.19 0.21 USD | |
| TruFin plc 29U.F | $0.78 0.85 USD |
0
|
$99.23M 108.47M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $99.23M 108.47M USD | 15.59 | $0.05 0.05 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
+6.9
|
$98.94M 108.16M USD | $1.89K 2.07K USD | $0.16 0.17 USD | $0.16 0.17 USD | $98.94M 108.16M USD | 15.50 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
+5.85
|
$98.94M 108.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $98.94M 108.15M USD | 14.46 | $0.03 0.03 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
+14.85
|
$98.89M 108.1M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
0
|
$98.83M 108.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $98.83M 108.04M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$98.67M 107.86M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.71
|
$98.25M 107.41M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.25M 107.41M USD | 0 | -$0.01 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.53 0.58 USD |
-5.36
|
$98.17M 107.31M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $98.17M 107.31M USD | 0 | -$0.15 -0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
+0.88
|
$97.98M 107.1M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.98M 107.1M USD | 2.85 | $0.02 0.02 USD | |
| DataWalk S.A. 01R.F | $16.2 17.71 USD |
-2.64
|
$97.96M 107.09M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.96M 107.09M USD | 0 | -$1.74 -1.9 USD | |
| Mercator Medical S.A. MM2.F | $9.87 10.79 USD |
+5.22
|
$97.95M 107.07M USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $97.95M 107.07M USD | 0 | -$0.24 -0.2 USD | |
| Indel B S.p.A. 2I6.F | $18.3 20 USD |
-0.54
|
$97.87M 106.99M USD | $253 276.56 USD | $18.3 20 USD | $18.3 20 USD | $97.87M 106.99M USD | 11.09 | $1.65 1.8 USD | |
| Netfonds AG NF4.F | $42 45.91 USD |
+0.48
|
$97.83M 106.94M USD | $250 273.28 USD | $39.2 42.85 USD | $42 45.91 USD | $97.83M 106.94M USD | 247.05 | $0.17 0.19 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7399 0.81 USD |
+12.58
|
$97.6M 106.69M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.6M 106.69M USD | 3.22 | $0.23 0.25 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+58.62
|
$97.53M 106.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $97.53M 106.61M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Daishinku Corp. 90G.F | $2.84 3.1 USD |
+5.97
|
$97.37M 106.44M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $97.37M 106.44M USD | 14.94 | $0.19 0.21 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+10.22
|
$97.36M 106.42M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $97.36M 106.42M USD | 0 | -$0.03 -0.03 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.6 2.84 USD |
+1.56
|
$96.87M 105.89M USD | $174 190.21 USD | $2.6 2.84 USD | $2.6 2.84 USD | $96.87M 105.89M USD | 0 | -$1.31 -1.4 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.62 1.77 USD |
+17.76
|
$96.82M 105.83M USD | $1.41K 1.54K USD | $1.49 1.63 USD | $1.62 1.77 USD | $96.82M 105.83M USD | 0 | -$0.19 -0.2 USD | |
| Capral Limited CBZ.F | $4.96 5.42 USD |
+15.35
|
$96.66M 105.66M USD | $1.14K 1.25K USD | $4.84 5.29 USD | $4.96 5.42 USD | $96.66M 105.66M USD | 5.01 | $0.99 1.08 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
+6.45
|
$96.58M 105.58M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.58M 105.58M USD | 0 | -$0.03 -0.03 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.44 4.85 USD |
+0.91
|
$96.52M 105.51M USD | $333 364.01 USD | $4.44 4.85 USD | $4.44 4.85 USD | $96.52M 105.51M USD | 44.39 | $0.1 0.11 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8299 0.9 USD |
-1.79
|
$96.4M 105.38M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $96.4M 105.38M USD | 0 | -$0.12 -0.1 USD | |
| Focusrite plc 0FO.F | $1.55 1.69 USD |
-1.27
|
$96.37M 105.35M USD | $414 452.56 USD | $1.55 1.69 USD | $1.55 1.69 USD | $96.37M 105.35M USD | 30.99 | $0.05 0.05 USD | |
| Stoneridge, Inc. 2GX.F | $3.34 3.65 USD |
-2.34
|
$96.32M 105.29M USD | $75 81.99 USD | $3.34 3.65 USD | $3.34 3.65 USD | $96.32M 105.29M USD | 0 | -$0.55 -0.6 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.28 2.49 USD |
+15.74
|
$96.16M 105.12M USD | $0 0 USD | $2.23 2.44 USD | $2.28 2.49 USD | $96.16M 105.12M USD | 0 | -$0.08 -0.08 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.33 USD |
+1.32
|
$95.83M 104.75M USD | $1.55K 1.69K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $95.83M 104.75M USD | 0 | -$0.02 -0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.11 USD |
+12.88
|
$95.77M 104.69M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $95.77M 104.69M USD | 0 | -$0.02 -0.02 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Alexandria Group Oyj 3ZL.F | $8.3 9.07 USD |
+2.98
|
$95.65M 104.56M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $95.65M 104.56M USD | 10.77 | $0.77 0.84 USD | |
| Pensana Plc 48W.F | $0.33 0.36 USD |
+6.17
|
$95.61M 104.51M USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $95.61M 104.51M USD | 0 | -$0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
0
|
$95.59M 104.49M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $95.59M 104.49M USD | 3.33 | $0.16 0.17 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.37M 104.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.37M 104.26M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+2.91
|
$95.3M 104.18M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.3M 104.18M USD | 4.24 | $0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $83.8 91.6 USD |
-6.89
|
$95.28M 104.16M USD | $1 1.09 USD | $83.8 91.6 USD | $83.8 91.6 USD | $95.28M 104.16M USD | 13.64 | $6.14 6.71 USD | |
| Everspin Technologies, Inc. E5N.F | $4.14 4.53 USD |
+2.99
|
$95.09M 103.95M USD | $20 21.86 USD | $4.14 4.53 USD | $4.14 4.53 USD | $95.09M 103.95M USD | 103.50 | $0.04 0.04 USD | |
| Alithya Group Inc. 0QZ.F | $0.9599 1.04 USD |
-1.55
|
$95M 103.85M USD | $569 621.99 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $95M 103.85M USD | 0 | -$0.03 -0.03 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.39
|
$94.96M 103.8M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.96M 103.8M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-7.81
|
$94.94M 103.78M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $94.94M 103.78M USD | 0 | -$0.05 -0.05 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.58 1.72 USD |
+12.39
|
$94.4M 103.19M USD | $200 218.63 USD | $1.58 1.72 USD | $1.58 1.72 USD | $94.4M 103.19M USD | 0 | -$1.74 -1.9 USD | |
| Intercede Group plc LYD.F | $1.47 1.61 USD |
+3.52
|
$94.31M 103.09M USD | $6.9K 7.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $94.31M 103.09M USD | 12.25 | $0.12 0.13 USD | |
| Erbud S.A. 9DP.F | $7.89 8.62 USD |
-2.59
|
$94.13M 102.89M USD | $235 256.89 USD | $7.89 8.62 USD | $7.89 8.62 USD | $94.13M 102.89M USD | 0 | -$0.54 -0.5 USD | |
| Silence Therapeutics plc XRP2.F | $1.95 2.13 USD |
-8.88
|
$94.04M 102.79M USD | $115 125.71 USD | $1.95 2.13 USD | $1.95 2.13 USD | $94.04M 102.79M USD | 0 | -$0.9 -0.9 USD | |
| Ausgold Limited AU4.F | $0.26 0.28 USD |
+8.33
|
$93.79M 102.52M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $93.79M 102.52M USD | 0 | -$0.2 -0.2 USD | |
| MPH Health Care AG 93M1.F | $21.9 23.94 USD |
+9.77
|
$93.76M 102.49M USD | $210 229.56 USD | $21.9 23.94 USD | $21.9 23.94 USD | $93.76M 102.49M USD | 0.78 | $27.91 30.51 USD | |
| Directa Sim S.p.A. ZP7.F | $4.68 5.12 USD |
0
|
$93.75M 102.48M USD | $100 109.31 USD | $4.68 5.12 USD | $4.74 5.18 USD | $93.75M 102.48M USD | 7.79 | $0.6 0.66 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
+25
|
$93.74M 102.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $93.74M 102.47M USD | 0 | -$0.05 -0.05 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.77
|
$93.57M 102.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.57M 102.28M USD | 2.54 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.24
|
$93.55M 102.26M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $93.55M 102.26M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||