결과 페이지 76 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-2.63
|
€50.16M 57.9M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 57.9M USD | 0 | -€0.09 -0.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.98 2.29 USD |
-1.98
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €2.02 2.33 USD | €50.12M 57.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-1.06
|
€50.09M 57.82M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.09M 57.82M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.05 USD |
+46
|
€49.96M 57.67M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €49.96M 57.67M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.53 0.61 USD |
0
|
€49.45M 57.08M USD | €1.15K 1.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €49.45M 57.08M USD | 6.62 | €0.08 0.09 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.90 4.5 USD |
0
|
€49.38M 57M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.93 4.54 USD | €49.38M 57M USD | 5.73 | €0.68 0.78 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.30 7.27 USD |
-2.78
|
€49.29M 56.89M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.29M 56.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.00 1.15 USD |
-0.5
|
€49.04M 56.61M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.04M 56.61M USD | 0 | -€0.22 -0.2 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.16 0.18 USD |
+20.08
|
€49.03M 56.6M USD | €1.00K 1.15K USD | €0.13 0.16 USD | €0.16 0.18 USD | €49.03M 56.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.15 1.33 USD |
+2.22
|
€49.03M 56.59M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.15 1.33 USD | €49.03M 56.59M USD | 0 | -€0.30 -0.3 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+4.1
|
€48.99M 56.56M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 56.56M USD | 0 | -€0.24 -0.2 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-3.37
|
€48.79M 56.32M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.79M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.15 3.64 USD |
0
|
€48.69M 56.21M USD | €800.00 923.47 USD | €3.15 3.64 USD | €3.15 3.64 USD | €48.69M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.54 1.78 USD |
-1.91
|
€48.61M 56.11M USD | €90.00 103.89 USD | €1.54 1.78 USD | €1.54 1.78 USD | €48.61M 56.11M USD | 0 | -€3.48 -4.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.50 0.57 USD |
+6.22
|
€48.59M 56.09M USD | €13.00K 15.01K USD | €0.45 0.52 USD | €0.50 0.57 USD | €48.59M 56.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-1.72
|
€48.45M 55.93M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.45M 55.93M USD | 0 | -€0.06 -0.06 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
0
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.16 -1.3 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.60 34.17 USD |
0
|
€48.36M 55.82M USD | €82.00 94.66 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.36M 55.82M USD | 8.88 | €3.33 3.84 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-1.41
|
€48.33M 55.79M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.33M 55.79M USD | 0 | €0.00 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
-0.63
|
€48.19M 55.63M USD | €509.00 587.56 USD | €0.64 0.73 USD | €0.64 0.74 USD | €48.19M 55.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-55.56
|
€48.13M 55.56M USD | €52.00K 60.03K USD | €0.12 0.14 USD | €0.21 0.24 USD | €48.13M 55.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€71.00 81.96 USD |
-2.07
|
€48.07M 55.49M USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €48.07M 55.49M USD | 7.07 | €10.04 11.59 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.81 2.09 USD |
-4.23
|
€48.02M 55.43M USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.81 2.09 USD | €48.02M 55.43M USD | 30.16 | €0.06 0.07 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.21 USD |
-4.69
|
€47.97M 55.37M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.97M 55.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.22 2.56 USD |
-5.13
|
€47.91M 55.31M USD | €244.00 281.66 USD | €2.22 2.56 USD | €2.22 2.56 USD | €47.91M 55.31M USD | 0 | -€0.07 -0.08 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.64 0.74 USD |
+4.58
|
€47.88M 55.27M USD | €692.00 798.8 USD | €0.64 0.74 USD | €0.64 0.74 USD | €47.88M 55.27M USD | 0 | -€0.29 -0.3 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.20 9.47 USD |
+3.14
|
€47.87M 55.26M USD | €5.00 5.77 USD | €8.20 9.47 USD | €8.20 9.47 USD | €47.87M 55.26M USD | 5.77 | €1.42 1.64 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.06 USD |
+1.85
|
€47.83M 55.22M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.06 USD | €47.83M 55.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.09 1.25 USD |
-1.36
|
€47.59M 54.94M USD | €90.00 103.89 USD | €1.09 1.25 USD | €1.09 1.25 USD | €47.59M 54.94M USD | 0 | -€0.23 -0.2 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
+5.38
|
€47.58M 54.92M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.58M 54.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.11 0.12 USD |
+6.53
|
€47.42M 54.74M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €47.42M 54.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.48 USD |
-0.96
|
€47.42M 54.74M USD | €212.00 244.72 USD | €0.41 0.48 USD | €0.41 0.48 USD | €47.42M 54.74M USD | 13.80 | €0.03 0.03 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.26M 54.56M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.26M 54.56M USD | 0 | -€0.30 -0.3 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.96 3.42 USD |
0
|
€47.17M 54.45M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.96 3.42 USD | €47.17M 54.45M USD | 4.41 | €0.67 0.77 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.34 USD |
+0.69
|
€47.16M 54.44M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €47.16M 54.44M USD | 0 | -€0.03 -0.03 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.98 5.75 USD |
+0.4
|
€47.16M 54.44M USD | €350.00 404.02 USD | €4.76 5.49 USD | €5.05 5.83 USD | €47.16M 54.44M USD | 14.64 | €0.34 0.39 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
-0.96
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.50 0.57 USD |
+4.64
|
€47.14M 54.41M USD | €1.05K 1.21K USD | €0.50 0.57 USD | €0.50 0.57 USD | €47.14M 54.41M USD | 0 | -€0.03 -0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.90 1.03 USD |
-0.56
|
€46.93M 54.18M USD | €50.00 57.72 USD | €0.90 1.03 USD | €0.90 1.03 USD | €46.93M 54.18M USD | 0 | -€0.11 -0.1 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
+3.88
|
€46.90M 54.14M USD | €214.65K 247.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.90M 54.14M USD | 6.70 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.94 1.09 USD |
+0.86
|
€46.89M 54.12M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €46.89M 54.12M USD | 0 | -€1.35 -1.5 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.89 2.18 USD |
0
|
€46.89M 54.12M USD | €480.00 554.08 USD | €1.89 2.18 USD | €1.89 2.18 USD | €46.89M 54.12M USD | 0 | -€0.30 -0.3 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
+1.93
|
€46.70M 53.9M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €46.70M 53.9M USD | 0 | -€4.92 -5.6 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.90 10.27 USD |
0
|
€46.65M 53.85M USD | €346.00 399.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.23 0.26 USD |
+5.61
|
€46.58M 53.77M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.58M 53.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.10 1.26 USD |
-2.23
|
€46.52M 53.7M USD | €4.00K 4.62K USD | €1.10 1.26 USD | €1.10 1.26 USD | €46.52M 53.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
0
|
€46.45M 53.62M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.45M 53.62M USD | 0 | -€0.05 -0.05 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
-7.34
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.36 -0.4 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
-1.24
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.14 -3.6 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+1.93
|
€46.26M 53.4M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.26M 53.4M USD | 0 | -€0.02 -0.02 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
-0.55
|
€46.24M 53.37M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.24M 53.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.52 5.22 USD |
-0.44
|
€46.18M 53.31M USD | €40.00 46.17 USD | €4.48 5.17 USD | €4.62 5.33 USD | €46.18M 53.31M USD | 15.58 | €0.29 0.33 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€172.00 198.55 USD |
+4.88
|
€46.15M 53.27M USD | €13.00 15.01 USD | €162.00 187 USD | €172.00 198.55 USD | €46.15M 53.27M USD | 0 | -€8.15 -9.4 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+2.83
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.18 3.67 USD |
-0.31
|
€46.02M 53.12M USD | €3.85K 4.45K USD | €3.18 3.67 USD | €3.19 3.68 USD | €46.02M 53.12M USD | 0 | -€0.39 -0.4 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.20 0.23 USD |
-6.49
|
€46.01M 53.11M USD | €12.30K 14.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.01M 53.11M USD | 0 | -€0.12 -0.1 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.24 2.59 USD |
-5.08
|
€46.01M 53.11M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €46.01M 53.11M USD | 0 | -€3.22 -3.7 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.50 0.57 USD |
-0.8
|
€45.94M 53.03M USD | €1.25K 1.44K USD | €0.50 0.57 USD | €0.50 0.57 USD | €45.94M 53.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.78 0.9 USD |
-1.75
|
€45.92M 53.01M USD | €1.06K 1.22K USD | €0.78 0.9 USD | €0.82 0.94 USD | €45.92M 53.01M USD | 0 | -€1.01 -1.1 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.77 0.89 USD |
+7.69
|
€45.72M 52.77M USD | €4.78K 5.51K USD | €0.77 0.89 USD | €0.77 0.89 USD | €45.72M 52.77M USD | 4.52 | €0.17 0.2 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.20 0.23 USD |
+1.16
|
€45.66M 52.7M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.66M 52.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.44 0.51 USD |
+4.76
|
€45.50M 52.53M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €45.50M 52.53M USD | 7.33 | €0.06 0.07 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.01 1.16 USD |
-1.95
|
€45.48M 52.5M USD | €1.50K 1.73K USD | €0.89 1.02 USD | €1.02 1.18 USD | €45.48M 52.5M USD | 7.73 | €0.13 0.15 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.58 4.13 USD |
-0.56
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.43 1.65 USD |
-2.72
|
€45.39M 52.39M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €45.39M 52.39M USD | 0 | -€0.51 -0.5 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.28 0.33 USD |
-10.19
|
€45.29M 52.28M USD | €86.00 99.27 USD | €0.28 0.33 USD | €0.28 0.33 USD | €45.29M 52.28M USD | 0 | -€0.20 -0.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.38 10.83 USD |
-8.04
|
€45.25M 52.23M USD | €150.00 173.15 USD | €9.22 10.64 USD | €9.38 10.83 USD | €45.25M 52.23M USD | 85.27 | €0.11 0.13 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.30 7.27 USD |
+0.8
|
€45.22M 52.2M USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €45.22M 52.2M USD | 0 | -€1.56 -1.8 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.17
|
€45.20M 52.18M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.20M 52.18M USD | 7.04 | €0.01 0.01 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.07 1.24 USD |
-0.93
|
€45.19M 52.17M USD | €800.00 923.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.19M 52.17M USD | 0 | -€1.12 -1.2 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.55 0.63 USD |
+6.8
|
€45.14M 52.1M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.55 0.63 USD | €45.14M 52.1M USD | 0 | -€0.07 -0.08 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.54 USD |
-0.43
|
€45.02M 51.97M USD | €2.00K 2.31K USD | €0.46 0.54 USD | €0.46 0.54 USD | €45.02M 51.97M USD | 46.39 | €0.01 0.01 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.93 USD |
-7.37
|
€44.88M 51.8M USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €44.88M 51.8M USD | 0 | -€0.57 -0.6 USD | ||
|
2invest AG
2INV.F
DE
|
€8.16 9.42 USD |
-1.69
|
€44.85M 51.77M USD | €350.00 404.02 USD | €8.12 9.37 USD | €8.16 9.42 USD | €44.85M 51.77M USD | 13.83 | €0.59 0.68 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
+6.32
|
€44.80M 51.71M USD | €1.91K 2.21K USD | €0.05 0.05 USD | €0.05 0.06 USD | €44.80M 51.71M USD | 1.26 | €0.04 0.05 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.15 0.17 USD |
+4.32
|
€44.75M 51.66M USD | €3.75K 4.33K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.75M 51.66M USD | 14.50 | €0.01 0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.75 15.87 USD |
-1.08
|
€44.69M 51.59M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.75 15.87 USD | €44.69M 51.59M USD | 76.38 | €0.18 0.21 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+0.29
|
€44.62M 51.5M USD | €25.00K 28.86K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.62M 51.5M USD | 0 | -€0.01 -0.01 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€71.50 82.53 USD |
+2.14
|
€44.56M 51.44M USD | €290.00 334.76 USD | €71.00 81.96 USD | €72.00 83.11 USD | €44.56M 51.44M USD | 16.10 | €4.44 5.13 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
-1.68
|
€44.55M 51.42M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 18.31 | €0.32 0.37 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
0
|
€44.43M 51.29M USD | €3.58K 4.14K USD | €0.02 0.02 USD | €0.03 0.04 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
-0.7
|
€44.29M 51.13M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.29M 51.13M USD | 14.16 | €0.03 0.03 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
0
|
€44.29M 51.13M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.29M 51.13M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.18 0.21 USD |
+11.11
|
€44.27M 51.1M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.27M 51.1M USD | 0 | -€0.03 -0.03 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
+4.46
|
€44.25M 51.08M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.76 0.87 USD |
+0.26
|
€44.19M 51.01M USD | €990.00 1.14K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.19M 51.01M USD | 0 | -€2.60 -3.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||