결과 페이지 76 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
+1.03
|
$115.78M 126.56M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 30.15 | $0.13 0.14 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Bike24 Holding AG BIKE.F | $2.6 2.84 USD |
+3.17
|
$115.74M 126.52M USD | $196 214.25 USD | $2.53 2.77 USD | $2.6 2.84 USD | $115.74M 126.52M USD | 0 | -$0.27 -0.2 USD | |
| Lakeland Industries, Inc. LLI.F | $11.9 13.01 USD |
0
|
$115.5M 126.26M USD | $350 382.6 USD | $11.6 12.68 USD | $11.9 13.01 USD | $115.5M 126.26M USD | 0 | -$2.61 -2.8 USD | |
| Nexstim Plc 5NX.F | $14.7 16.07 USD |
+1.73
|
$115.46M 126.21M USD | $330 360.73 USD | $14.7 16.07 USD | $14.7 16.07 USD | $115.46M 126.21M USD | 0 | -$0.13 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.92 USD |
+2.44
|
$115.41M 126.15M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $115.41M 126.15M USD | 84.00 | $0.01 0.01 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
+0.93
|
$115.34M 126.08M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.4 7 USD |
+3.23
|
$115.33M 126.07M USD | $1.5K 1.64K USD | $6.4 7 USD | $6.4 7 USD | $115.33M 126.07M USD | 0 | -$0.34 -0.3 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
-8.03
|
$115.29M 126.03M USD | $102.65K 112.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.29M 126.03M USD | 0 | -$0.06 -0.06 USD | |
| Cy4gate S.p.A. 68H.F | $4.86 5.31 USD |
+0.83
|
$115.28M 126.02M USD | $29 31.7 USD | $4.86 5.31 USD | $4.86 5.31 USD | $115.28M 126.02M USD | 0 | -$0.31 -0.3 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6999 0.77 USD |
+1.67
|
$115.14M 125.86M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $115.14M 125.86M USD | 0 | -$0.78 -0.8 USD | |
| SSH Communications Security Oyj XXH.F | $2.81 3.07 USD |
+9.77
|
$115.12M 125.84M USD | $5.5K 6.01K USD | $2.66 2.91 USD | $2.81 3.07 USD | $115.12M 125.84M USD | 0 | -$0.1 -0.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.83 4.19 USD |
-1.42
|
$115.02M 125.73M USD | $780 852.65 USD | $3.83 4.19 USD | $3.99 4.36 USD | $115.02M 125.73M USD | 12.76 | $0.3 0.33 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.84 3.1 USD |
-0.56
|
$114.56M 125.23M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $114.56M 125.23M USD | 8.35 | $0.34 0.37 USD | |
| clearvise AG ABO.F | $1.52 1.66 USD |
-0.65
|
$114.54M 125.21M USD | $1.18K 1.29K USD | $1.52 1.66 USD | $1.54 1.68 USD | $114.54M 125.21M USD | 0 | -$0.02 -0.02 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
0
|
$114.4M 125.05M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $114.4M 125.05M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+5.8
|
$114.31M 124.96M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.31M 124.96M USD | 3.64 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.89 0.97 USD |
0
|
$114.12M 124.74M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $114.12M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
+1.9
|
$114M 124.62M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $114M 124.62M USD | 37.60 | $0.02 0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.44 USD |
+6.77
|
$113.84M 124.45M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $113.84M 124.45M USD | 0 | -$0.31 -0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.9 16.29 USD |
+1.36
|
$113.7M 124.29M USD | $100 109.31 USD | $14.9 16.29 USD | $15.1 16.51 USD | $113.7M 124.29M USD | 62.08 | $0.24 0.26 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.1 9.95 USD |
+1.11
|
$113.57M 124.15M USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $113.57M 124.15M USD | 12.63 | $0.72 0.79 USD | |
| Diaceutics PLC 7DC.F | $1.27 1.39 USD |
-0.78
|
$113.46M 124.03M USD | $120 131.18 USD | $1.27 1.39 USD | $1.29 1.41 USD | $113.46M 124.03M USD | 0 | -$0.02 -0.02 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $3.6 3.93 USD |
+14.52
|
$113.1M 123.63M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.6 3.93 USD | $113.1M 123.63M USD | 0 | -$6.88 -7.5 USD | |
| Strix Group Plc SG9.F | $0.46 0.5 USD |
0
|
$112.89M 123.4M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $112.89M 123.4M USD | 45.60 | $0.01 0.01 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
+8.2
|
$112.89M 123.4M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $112.89M 123.4M USD | 330.00 | $0.02 0.02 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $7.95 8.69 USD |
-1.85
|
$112.47M 122.95M USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $112.47M 122.95M USD | 31.80 | $0.25 0.27 USD | |
| Bathurst Resources Limited B0R.F | $0.4199 0.45 USD |
+1.46
|
$112.39M 122.86M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $112.39M 122.86M USD | 4.16 | $0.1 0.11 USD | |
| Focusrite plc 0FO.F | $1.86 2.03 USD |
0
|
$112.31M 122.76M USD | $414 452.56 USD | $1.86 2.03 USD | $1.86 2.03 USD | $112.31M 122.76M USD | 46.50 | $0.04 0.04 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.21 1.32 USD |
+12.04
|
$112.09M 122.53M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $112.09M 122.53M USD | 0 | -$8.66 -9.4 USD | |
| Streamwide S.A. 07R.F | $42 45.91 USD |
+4.22
|
$111.69M 122.09M USD | $66 72.15 USD | $42 45.91 USD | $42 45.91 USD | $111.69M 122.09M USD | 24.00 | $1.75 1.91 USD | |
| Columbus Energy S.A. 0Q8.F | $1.43 1.56 USD |
-0.28
|
$111.47M 121.85M USD | $240 262.35 USD | $1.42 1.55 USD | $1.43 1.57 USD | $111.47M 121.85M USD | 0 | -$0.14 -0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$111.29M 121.65M USD | $333 364.01 USD | $4.82 5.27 USD | $5.15 5.63 USD | $111.29M 121.65M USD | 37.07 | $0.13 0.14 USD | |
| Townsquare Media, Inc. 2T8.F | $7 7.65 USD |
+0.72
|
$111.15M 121.5M USD | $39 42.63 USD | $7 7.65 USD | $7 7.65 USD | $111.15M 121.5M USD | 0 | -$0.85 -0.9 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.04 1.14 USD | $1.04 1.14 USD | $111.07M 121.41M USD | 26.00 | $0.04 0.04 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.32 USD |
+1.37
|
$111.02M 121.36M USD | $150 163.97 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $111.02M 121.36M USD | 0 | -$0.67 -0.7 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Pulse Seismic Inc. PUD.F | $2.18 2.38 USD |
+0.93
|
$110.73M 121.05M USD | $3.33K 3.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $110.73M 121.05M USD | 12.82 | $0.17 0.19 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
+0.36
|
$110.68M 120.99M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.68M 120.99M USD | 0 | $0 0 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $13.84 15.13 USD |
-0.14
|
$110.43M 120.72M USD | $300 327.94 USD | $13.84 15.13 USD | $13.84 15.13 USD | $110.43M 120.72M USD | 276.80 | $0.05 0.05 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+1.83
|
$110M 120.25M USD | $150 163.97 USD | $1.04 1.14 USD | $1.22 1.34 USD | $110M 120.25M USD | 0 | -$0.27 -0.2 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+1.49
|
$109.84M 120.07M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.84M 120.07M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+1.31
|
$109.73M 119.95M USD | $14.5K 15.85K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $109.73M 119.95M USD | 0 | -$1.27 -1.3 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.25 7.93 USD |
0
|
$109.4M 119.59M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $109.4M 119.59M USD | 65.90 | $0.11 0.12 USD | |
| Transgene SA TGNA.F | $0.77 0.84 USD |
+0.26
|
$109.13M 119.29M USD | $662 723.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.13M 119.29M USD | 0 | -$0.29 -0.3 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
0
|
$109.09M 119.25M USD | $4.11K 4.49K USD | $2.18 2.38 USD | $2.18 2.38 USD | $109.09M 119.25M USD | 0 | -$3.47 -3.7 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-4.71
|
$109.04M 119.19M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.04M 119.19M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.22 0.24 USD |
-7.63
|
$109.02M 119.18M USD | $3 3.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $109.02M 119.18M USD | 0 | -$0.05 -0.05 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
-1.26
|
$108.84M 118.98M USD | $192 209.88 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.84M 118.98M USD | 25.00 | $0.94 1.03 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-2.27
|
$108.63M 118.75M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $108.63M 118.75M USD | 12.03 | $0.05 0.05 USD | |
| China Automotive Systems, Inc. RYV.F | $3.57 3.9 USD |
+2.44
|
$108.62M 118.74M USD | $650 710.54 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.62M 118.74M USD | 4.35 | $0.82 0.9 USD | |
| LIMES Schlosskliniken AG LIK.F | $360 393.53 USD |
+0.56
|
$108.5M 118.6M USD | $17 18.58 USD | $360 393.53 USD | $360 393.53 USD | $108.5M 118.6M USD | 33.96 | $10.6 11.59 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
0
|
$108.34M 118.44M USD | $107 116.97 USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.34M 118.44M USD | 6.87 | $0.05 0.05 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.79 1.96 USD |
-0.28
|
$108.21M 118.28M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.83 1.99 USD | $108.21M 118.28M USD | 11.18 | $0.16 0.17 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
0
|
$108.11M 118.18M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $108.11M 118.18M USD | 15.46 | $0.03 0.03 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+1.26
|
$107.92M 117.97M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.92M 117.97M USD | 0 | -$0.03 -0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.44 2.67 USD |
0
|
$107.43M 117.44M USD | $450 491.91 USD | $2.42 2.65 USD | $2.44 2.67 USD | $107.43M 117.44M USD | 0 | -$0.21 -0.2 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.18 USD |
+2.53
|
$107.35M 117.35M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.35M 117.35M USD | 8.09 | $0.02 0.02 USD | |
| Entech SA 0AS.F | $7.31 7.99 USD |
-1.08
|
$107.31M 117.3M USD | $420 459.12 USD | $7.31 7.99 USD | $7.31 7.99 USD | $107.31M 117.3M USD | 0 | -$0.04 -0.04 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
+0.24
|
$107.29M 117.28M USD | $5 5.47 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $107.29M 117.28M USD | 11.91 | $0.07 0.08 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| Softronic AB (publ) SF7.F | $2.05 2.24 USD |
+2
|
$107.18M 117.16M USD | $500 546.57 USD | $2.05 2.24 USD | $2.05 2.24 USD | $107.18M 117.16M USD | 14.60 | $0.14 0.15 USD | |
| Advenica AB (publ) 65R.F | $2.39 2.61 USD |
-3.64
|
$106.81M 116.76M USD | $180 196.76 USD | $2.39 2.61 USD | $2.39 2.61 USD | $106.81M 116.76M USD | 59.62 | $0.04 0.04 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
0
|
$106.8M 116.75M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $106.8M 116.75M USD | 0 | -$0.16 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$106.74M 116.68M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.74M 116.68M USD | 14.59 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
-30.57
|
$106.66M 116.59M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.66M 116.59M USD | 0 | -$0.02 -0.02 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
-0.06
|
$106.52M 116.44M USD | $821 897.46 USD | $3.48 3.81 USD | $3.48 3.81 USD | $106.52M 116.44M USD | 0 | -$0.48 -0.5 USD | |
| Pyrum Innovations AG PYR.F | $28.5 31.15 USD |
-0.35
|
$106.4M 116.31M USD | $200 218.63 USD | $28.5 31.15 USD | $28.5 31.15 USD | $106.4M 116.31M USD | 0 | -$2.79 -3.04 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
+10.08
|
$106.37M 116.28M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $106.37M 116.28M USD | 6.54 | $0.01 0.01 USD | |
| SB Financial Group, Inc. 9KH.F | $16.3 17.82 USD |
0
|
$106.36M 116.27M USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $106.36M 116.27M USD | 11.24 | $1.45 1.59 USD | |
| Fleury Michon SA 4XZ.F | $24.9 27.22 USD |
-0.8
|
$106.29M 116.19M USD | $40 43.73 USD | $23.6 25.8 USD | $25.1 27.44 USD | $106.29M 116.19M USD | 7.78 | $3.2 3.5 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
0
|
$106.21M 116.1M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $106.21M 116.1M USD | 10.86 | $1.27 1.39 USD | |
| Rithm Property Trust Inc. 45R.F | $2.32 2.54 USD |
+1.75
|
$105.94M 115.81M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $105.94M 115.81M USD | 77.33 | $0.03 0.03 USD | |
| Victoria PLC 3CV.F | $0.93 1.02 USD |
-6.06
|
$105.68M 115.52M USD | $4.91K 5.36K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $105.68M 115.52M USD | 0 | -$2.34 -2.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9899 1.08 USD |
+0.2
|
$105.63M 115.47M USD | $5.5K 6.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $105.63M 115.47M USD | 0 | -$0.05 -0.05 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+0.6
|
$105.59M 115.43M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.59M 115.43M USD | 0 | -$0.02 -0.02 USD | |
| C-Rad AB (publ) 24C.F | $3.03 3.31 USD |
+0.67
|
$105.58M 115.41M USD | $200 218.63 USD | $3.03 3.31 USD | $3.03 3.31 USD | $105.58M 115.41M USD | 33.61 | $0.09 0.1 USD | |
| Sensorion SA RFM.F | $0.2899 0.31 USD |
-1.38
|
$105.51M 115.34M USD | $15.9K 17.38K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $105.51M 115.34M USD | 0 | -$0.09 -0.09 USD | |
| GoPro, Inc. 5G5.F | $0.6999 0.77 USD |
+4.23
|
$105.33M 115.14M USD | $2.22K 2.43K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $105.33M 115.14M USD | 0 | -$0.75 -0.8 USD | |
| ADLPartner SA DLU.F | $26.5 28.97 USD |
-0.38
|
$105.26M 115.06M USD | $452 494.1 USD | $26.5 28.97 USD | $26.5 28.97 USD | $105.26M 115.06M USD | 10.72 | $2.47 2.7 USD | |
| Directa Sim S.p.A. ZP7.F | $5.34 5.84 USD |
-0.74
|
$104.96M 114.74M USD | $155 169.44 USD | $5.34 5.84 USD | $5.42 5.92 USD | $104.96M 114.74M USD | 9.05 | $0.59 0.64 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
0
|
$104.61M 114.35M USD | $626 684.3 USD | $11 12.02 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.16 2.36 USD |
+0.93
|
$104.56M 114.29M USD | $133 145.39 USD | $2.16 2.36 USD | $2.16 2.36 USD | $104.56M 114.29M USD | 0 | -$2.63 -2.8 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Aiforia Technologies Oyj L6J.F | $3.26 3.56 USD |
-0.31
|
$104.3M 114.01M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $104.3M 114.01M USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||