결과 페이지 76 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alta Copper Corp. 8BF.F | €0.56 0.61 USD |
+13.82
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.91M 60.02M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.85 0.92 USD |
-1.17
|
€54.90M 60.01M USD | €600.00 655.88 USD | €0.85 0.92 USD | €0.85 0.92 USD | €54.90M 60.01M USD | 0 | -€0.13 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-5.56
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+2.86
|
€54.70M 59.79M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
-7.14
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Dawson Geophysical Company RVS1.F | €1.53 1.67 USD |
-0.65
|
€54.61M 59.7M USD | €600.00 655.88 USD | €1.53 1.67 USD | €1.53 1.67 USD | €54.61M 59.7M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.36 2.58 USD |
-3.28
|
€54.57M 59.65M USD | €600.00 655.88 USD | €2.36 2.58 USD | €2.36 2.58 USD | €54.57M 59.65M USD | 0 | -€0.91 -0.9 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+2.86
|
€54.56M 59.64M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.56M 59.64M USD | 0 | -€0.22 -0.2 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+4.17
|
€54.52M 59.6M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.52M 59.6M USD | 0 | -€0.02 -0.02 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
-1.36
|
€54.41M 59.47M USD | €100.00 109.31 USD | €5.82 6.36 USD | €5.82 6.36 USD | €54.41M 59.47M USD | 0 | -€0.22 -0.2 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+0.73
|
€54.37M 59.43M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.37M 59.43M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.00 4.37 USD |
+2.56
|
€54.24M 59.29M USD | €15.00 16.4 USD | €3.98 4.35 USD | €4.00 4.37 USD | €54.24M 59.29M USD | 5.88 | €0.68 0.74 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
-1.89
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
0
|
€54.12M 59.16M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.12M 59.16M USD | 0 | €0.00 0 USD | ||
| The Cato Corporation CO2A.F | €2.74 3 USD |
-2.84
|
€54.11M 59.15M USD | €150.00 163.97 USD | €2.74 3 USD | €2.74 3 USD | €54.11M 59.15M USD | 0 | -€0.41 -0.4 USD | ||
| Toivo Group Oyj 0LF.F | €0.88 0.96 USD |
+0.69
|
€54.08M 59.12M USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €54.08M 59.12M USD | 29.33 | €0.03 0.03 USD | ||
| Cardlytics, Inc. CYX.F | €0.97 1.06 USD |
-3.99
|
€54.06M 59.1M USD | €1.20K 1.31K USD | €0.97 1.06 USD | €0.97 1.06 USD | €54.06M 59.1M USD | 0 | -€1.78 -1.9 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-2.47
|
€53.90M 58.92M USD | €2.89K 3.16K USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.90M 58.92M USD | 158.00 | €0.01 0.01 USD | ||
| Teads Holding Co. 852.F | €0.55 0.6 USD |
-4.35
|
€53.45M 58.42M USD | €11.62K 12.7K USD | €0.55 0.6 USD | €0.55 0.6 USD | €53.45M 58.42M USD | 0 | -€0.87 -0.9 USD | ||
| NN, Inc. NN2.F | €1.01 1.1 USD |
-2.88
|
€53.42M 58.39M USD | €108.00 118.06 USD | €1.01 1.1 USD | €1.01 1.1 USD | €53.42M 58.39M USD | 0 | -€1.07 -1.1 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-1.9
|
€53.39M 58.36M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.39M 58.36M USD | 0 | -€0.04 -0.04 USD | ||
| The Kingfish Company N.V. 93G.F | €0.34 0.37 USD |
+26.12
|
€53.28M 58.24M USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.34 0.37 USD | €53.28M 58.24M USD | 0 | -€0.28 -0.3 USD | ||
| HiPay Group SA 9LH.F | €8.12 8.88 USD |
0
|
€53.15M 58.09M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €8.14 8.9 USD | €53.15M 58.09M USD | 36.90 | €0.22 0.24 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-0.43
|
€53.12M 58.06M USD | €14.06K 15.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.12M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| Unifi, Inc. 36A.F | €2.88 3.15 USD |
-0.69
|
€52.88M 57.8M USD | €280.00 306.08 USD | €2.88 3.15 USD | €2.88 3.15 USD | €52.88M 57.8M USD | 0 | -€1.13 -1.2 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
+0.36
|
€52.64M 57.55M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €52.64M 57.55M USD | 0 | -€0.21 -0.2 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.69 1.85 USD |
-3.43
|
€52.57M 57.46M USD | €115.00 125.71 USD | €1.69 1.85 USD | €1.69 1.85 USD | €52.57M 57.46M USD | 0 | -€3.19 -3.4 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.54 0.58 USD |
-6.96
|
€52.42M 57.31M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €52.42M 57.31M USD | 0 | -€0.72 -0.7 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.64 3.98 USD |
-5.21
|
€52.33M 57.2M USD | €20.00 21.86 USD | €3.64 3.98 USD | €3.64 3.98 USD | €52.33M 57.2M USD | 0 | -€0.56 -0.6 USD | ||
| Synthomer PLC R 7YC.F | €0.16 0.17 USD |
-2.44
|
€52.25M 57.12M USD | €33.00 36.07 USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.25M 57.12M USD | 0 | -€0.53 -0.5 USD | ||
| Metair Investments Limited M4HA.F | €0.23 0.25 USD |
-8
|
€52.09M 56.95M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.09M 56.95M USD | 0 | -€0.01 -0.01 USD | ||
| Modulight Oyj 78W.F | €1.13 1.23 USD |
+7.22
|
€51.78M 56.6M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €51.78M 56.6M USD | 0 | -€0.11 -0.1 USD | ||
| Ardea Resources Limited A91.F | €0.25 0.27 USD |
-15.17
|
€51.76M 56.58M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.76M 56.58M USD | 0 | -€0.01 -0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+1.03
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
+1.28
|
€51.63M 56.44M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.63M 56.44M USD | 23.69 | €0.01 0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.32
|
€51.52M 56.32M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.52M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
0
|
€51.39M 56.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.39M 56.18M USD | 0 | €0.00 0 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.51 USD |
+1.75
|
€51.38M 56.16M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €51.38M 56.16M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.43 USD |
+2.08
|
€51.28M 56.06M USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €51.28M 56.06M USD | 0 | -€0.01 -0.01 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.60 29.08 USD |
+4.72
|
€51.25M 56.02M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €51.25M 56.02M USD | 13.23 | €2.01 2.2 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.60 7.21 USD |
+10
|
€51.24M 56.01M USD | €131.00 143.2 USD | €6.12 6.69 USD | €6.60 7.21 USD | €51.24M 56.01M USD | 7.50 | €0.88 0.96 USD | ||
| BE Group AB (publ) BGA1.F | €2.42 2.65 USD |
+0.83
|
€51.15M 55.92M USD | €300.00 327.94 USD | €2.42 2.65 USD | €2.42 2.65 USD | €51.15M 55.92M USD | 0 | -€3.71 -4.05 USD | ||
| XTPL S.A. 5C8.F | €18.20 19.9 USD |
+7.06
|
€51.09M 55.85M USD | €130.00 142.11 USD | €18.20 19.9 USD | €18.20 19.9 USD | €51.09M 55.85M USD | 0 | -€1.58 -1.7 USD | ||
| Paref SA G5I.F | €33.50 36.62 USD |
+11.3
|
€51.02M 55.77M USD | €45.00 49.19 USD | €33.50 36.62 USD | €33.50 36.62 USD | €51.02M 55.77M USD | 0 | -€3.55 -3.8 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
-7.04
|
€50.92M 55.67M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.92M 55.67M USD | 0 | €0.00 0 USD | ||
| FluoGuide A/S 96X.F | €3.11 3.4 USD |
-0.32
|
€50.85M 55.58M USD | €50.00 54.66 USD | €3.01 3.29 USD | €3.11 3.4 USD | €50.85M 55.58M USD | 0 | -€0.35 -0.3 USD | ||
| Wall to Wall Group AB 250.F | €3.33 3.64 USD |
+1.22
|
€50.82M 55.55M USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €50.82M 55.55M USD | 0 | -€0.55 -0.6 USD | ||
| Sequana Medical NV 2SE.F | €0.72 0.79 USD |
+0.56
|
€50.80M 55.54M USD | €1.40K 1.53K USD | €0.72 0.79 USD | €0.72 0.79 USD | €50.80M 55.54M USD | 0 | -€1.23 -1.3 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+6.78
|
€50.67M 55.39M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €50.67M 55.39M USD | 0 | -€0.01 -0.01 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
-19.62
|
€50.67M 55.39M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.67M 55.39M USD | 0 | -€0.03 -0.03 USD | ||
| Vow ASA 213.F | €0.16 0.18 USD |
+7.88
|
€50.63M 55.35M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €50.63M 55.35M USD | 0 | -€0.10 -0.1 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.02 USD |
-4.59
|
€50.57M 55.28M USD | €5.02K 5.49K USD | €0.94 1.02 USD | €0.94 1.02 USD | €50.57M 55.28M USD | 13.35 | €0.07 0.08 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
-11.11
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
-0.51
|
€50.51M 55.22M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €50.51M 55.22M USD | 24.25 | €0.04 0.04 USD | ||
| iRobot Corporation I8R.F | €1.38 1.51 USD |
-22.3
|
€50.49M 55.19M USD | €9.62K 10.52K USD | €1.35 1.48 USD | €1.40 1.53 USD | €50.49M 55.19M USD | 0 | -€5.65 -6.1 USD | ||
| Carclo plc C1Y.F | €0.65 0.71 USD |
+1.56
|
€50.45M 55.14M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.67 0.73 USD | €50.45M 55.14M USD | 21.66 | €0.03 0.03 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.10 1.2 USD |
0
|
€50.26M 54.94M USD | €2.45K 2.68K USD | €1.10 1.2 USD | €1.10 1.2 USD | €50.26M 54.94M USD | 8.46 | €0.13 0.14 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.18 0.2 USD |
+2.79
|
€50.21M 54.89M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €50.21M 54.89M USD | 3.68 | €0.05 0.05 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.46 2.69 USD |
0
|
€50.01M 54.67M USD | €0.00 0 USD | €2.46 2.69 USD | €2.52 2.75 USD | €50.01M 54.67M USD | 0 | -€0.09 -0.09 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.34 1.46 USD |
-1.84
|
€50.00M 54.66M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €50.00M 54.66M USD | 0 | -€0.06 -0.06 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-0.9
|
€49.90M 54.55M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.90M 54.55M USD | 14.73 | €0.03 0.03 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
0
|
€49.88M 54.53M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.34 0.37 USD | €49.88M 54.53M USD | 0 | -€0.06 -0.06 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
-0.78
|
€49.66M 54.28M USD | €2.50K 2.73K USD | €0.26 0.28 USD | €0.26 0.28 USD | €49.66M 54.28M USD | 0 | -€0.01 -0.01 USD | ||
| Calnex Solutions plc CSO.F | €0.52 0.57 USD |
-0.95
|
€49.64M 54.27M USD | €1.15K 1.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.64M 54.27M USD | 52.00 | €0.01 0.01 USD | ||
| Element 25 Limited QFP.F | €0.18 0.2 USD |
+6.96
|
€49.64M 54.26M USD | €53.37K 58.34K USD | €0.17 0.19 USD | €0.19 0.2 USD | €49.64M 54.26M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.40 0.43 USD |
+5.03
|
€49.47M 54.08M USD | €6.80K 7.43K USD | €0.38 0.41 USD | €0.40 0.43 USD | €49.47M 54.08M USD | 0 | -€0.15 -0.1 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
-0.93
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Soiltech ASA 6YA.F | €5.80 6.34 USD |
-0.34
|
€49.18M 53.76M USD | €55.00 60.12 USD | €5.80 6.34 USD | €5.80 6.34 USD | €49.18M 53.76M USD | 16.11 | €0.36 0.39 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
0
|
€49.15M 53.73M USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Victoria PLC 3CV.F | €0.43 0.47 USD |
-2.71
|
€49.15M 53.72M USD | €1.72K 1.88K USD | €0.43 0.47 USD | €0.44 0.48 USD | €49.15M 53.72M USD | 0 | -€2.40 -2.6 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.87 0.95 USD |
-0.91
|
€49.14M 53.71M USD | €20.00 21.86 USD | €0.87 0.95 USD | €0.87 0.95 USD | €49.14M 53.71M USD | 29.00 | €0.03 0.03 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €5.10 5.57 USD |
+12.33
|
€49.12M 53.7M USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.15 5.63 USD | €49.12M 53.7M USD | 17.58 | €0.29 0.32 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-3.9
|
€49.09M 53.66M USD | €27.06K 29.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.09M 53.66M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.50 1.64 USD |
+2.04
|
€48.97M 53.53M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €48.97M 53.53M USD | 0 | -€0.09 -0.09 USD | ||
| Deswell Industries, Inc. DW2.F | €3.02 3.3 USD |
-1.31
|
€48.93M 53.49M USD | €366.00 400.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €48.93M 53.49M USD | 4.50 | €0.67 0.73 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.59
|
€48.57M 53.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.57M 53.1M USD | 0 | -€0.30 -0.3 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
+1.61
|
€48.48M 53M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.48M 53M USD | 0 | -€0.65 -0.7 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
-2.65
|
€48.47M 52.98M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.47M 52.98M USD | 0 | -€0.01 -0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.50 1.64 USD |
+12.82
|
€48.42M 52.92M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €48.42M 52.92M USD | 0 | -€0.14 -0.1 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.55 3.88 USD |
-1.39
|
€48.29M 52.78M USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.29M 52.78M USD | 23.66 | €0.15 0.16 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
0
|
€48.16M 52.64M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €48.16M 52.64M USD | 0 | -€0.05 -0.05 USD | ||
| Ortoma AB (publ) 82Y.F | €1.30 1.42 USD |
-1.15
|
€48.02M 52.5M USD | €700.00 765.19 USD | €1.22 1.33 USD | €1.32 1.44 USD | €48.02M 52.5M USD | 0 | -€0.02 -0.02 USD | ||
| IG Design Group plc LYG.F | €0.49 0.53 USD |
-3.76
|
€47.94M 52.41M USD | €40.00K 43.73K USD | €0.49 0.53 USD | €0.54 0.59 USD | €47.94M 52.41M USD | 0 | -€0.90 -0.9 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
-7.22
|
€47.93M 52.39M USD | €12.65K 13.83K USD | €0.17 0.18 USD | €0.18 0.2 USD | €47.93M 52.39M USD | 2.78 | €0.06 0.07 USD | ||
| AstroNova, Inc. AZO.F | €6.15 6.72 USD |
-2.38
|
€47.88M 52.34M USD | €10.00 10.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €47.88M 52.34M USD | 0 | -€1.95 -2.1 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€47.77M 52.22M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €47.77M 52.22M USD | 6.75 | €0.01 0.01 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €9.05 9.89 USD |
+1.12
|
€47.69M 52.13M USD | €20.00 21.86 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.69M 52.13M USD | 33.51 | €0.27 0.3 USD | ||
| Nutriband Inc. 9WV.F | €3.96 4.33 USD |
0
|
€47.58M 52.01M USD | €100.00 109.31 USD | €3.96 4.33 USD | €3.96 4.33 USD | €47.58M 52.01M USD | 0 | -€2.49 -2.7 USD | ||
| SciDev Limited INFA.F | €0.24 0.27 USD |
+1.67
|
€47.49M 51.91M USD | €4.95K 5.41K USD | €0.24 0.27 USD | €0.24 0.27 USD | €47.49M 51.91M USD | 0 | €0.00 0 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.84 0.92 USD |
+2.44
|
€47.41M 51.83M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €47.41M 51.83M USD | 0 | -€1.06 -1.1 USD | ||
| Harmoney Corp Limited 6DR.F | €0.39 0.42 USD |
+2.11
|
€47.37M 51.78M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €47.37M 51.78M USD | 12.93 | €0.03 0.03 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
+1.23
|
€47.31M 51.72M USD | €600.00 655.88 USD | €0.83 0.9 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
-2.58
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
-3.74
|
€46.97M 51.35M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.97M 51.35M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||