결과 페이지 76 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severfield plc 0L3.F | $0.32 0.35 USD |
-2.47
|
$108.54M 118.65M USD | $12.5K 13.66K USD | $0.32 0.35 USD | $0.32 0.35 USD | $108.54M 118.65M USD | 31.60 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
-0.98
|
$108.39M 118.49M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $108.39M 118.49M USD | 14.39 | $0.14 0.15 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
+0.7
|
$108.23M 118.3M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $108.23M 118.3M USD | 10.74 | $1.34 1.46 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.35
|
$108.07M 118.13M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.07M 118.13M USD | 0 | -$0.03 -0.03 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.62 USD |
+2.72
|
$107.91M 117.96M USD | $5.27K 5.76K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $107.91M 117.96M USD | 0 | -$0.56 -0.6 USD | |
| China Automotive Systems, Inc. RYV.F | $3.55 3.88 USD |
-1.25
|
$107.78M 117.82M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.78M 117.82M USD | 4.17 | $0.85 0.93 USD | |
| Saniona AB (publ) 30S.F | $0.78 0.85 USD |
+6.88
|
$107.73M 117.76M USD | $4.7K 5.14K USD | $0.75 0.82 USD | $0.78 0.85 USD | $107.73M 117.76M USD | 4.85 | $0.16 0.17 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| 2CRSI S.A. 52C.F | $4.73 5.17 USD |
+20.84
|
$107.63M 117.65M USD | $1.34K 1.46K USD | $4.73 5.17 USD | $4.73 5.17 USD | $107.63M 117.65M USD | 0 | -$0.71 -0.7 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
-1.72
|
$107.51M 117.52M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $107.51M 117.52M USD | 57.00 | $0.04 0.04 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+1.95
|
$107.42M 117.43M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.86 USD | $107.42M 117.43M USD | 78.50 | $0.01 0.01 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
-1.77
|
$107.39M 117.39M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.74 3 USD |
-0.72
|
$107.05M 117.02M USD | $30 32.79 USD | $2.68 2.93 USD | $2.74 3 USD | $107.05M 117.02M USD | 0 | -$1.32 -1.4 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.13
|
$107.04M 117.01M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $107.04M 117.01M USD | 0 | -$0.12 -0.1 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.68
|
$107M 116.97M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $107M 116.97M USD | 0 | -$0.05 -0.05 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
-1.99
|
$106.93M 116.89M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
0
|
$106.93M 116.89M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $106.93M 116.89M USD | 0 | -$1.34 -1.4 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
0
|
$106.91M 116.86M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.91M 116.86M USD | 6.48 | $0.05 0.05 USD | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+0.76
|
$106.88M 116.84M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $106.88M 116.84M USD | 10.10 | $1.96 2.14 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.75 8.47 USD |
+1.97
|
$106.82M 116.77M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $106.82M 116.77M USD | 64.58 | $0.12 0.13 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
0
|
$106.82M 116.77M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.82M 116.77M USD | 0 | -$0.01 -0.01 USD | |
| Capral Limited CBZ.F | $6.3 6.89 USD |
+1.61
|
$106.76M 116.7M USD | $1.14K 1.25K USD | $6.3 6.89 USD | $6.3 6.89 USD | $106.76M 116.7M USD | 6.11 | $1.03 1.13 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.73M 116.67M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.73M 116.67M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$106.41M 116.32M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $106.41M 116.32M USD | 10.84 | $0.16 0.17 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$106.21M 116.1M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $106.21M 116.1M USD | 0 | -$2.02 -2.2 USD | |
| EKINOPS S.A. E0J.F | $3.93 4.29 USD |
+3.15
|
$106.07M 115.94M USD | $200 218.63 USD | $3.81 4.16 USD | $3.93 4.29 USD | $106.07M 115.94M USD | 0 | -$0.26 -0.2 USD | |
| ActiveOps Plc 95D.F | $1.39 1.52 USD |
-2.11
|
$106.06M 115.94M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $106.06M 115.94M USD | 69.50 | $0.02 0.02 USD | |
| CR Energy AG CRZK.F | $4.46 4.88 USD |
+2.76
|
$106.03M 115.9M USD | $440 480.98 USD | $4.46 4.88 USD | $4.46 4.88 USD | $106.03M 115.9M USD | 111.50 | $0.04 0.04 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.18
|
$106.01M 115.88M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4 0.44 USD | $106.01M 115.88M USD | 0 | -$0.01 -0.01 USD | |
| Erbud S.A. 9DP.F | $8.55 9.35 USD |
-1.27
|
$105.9M 115.77M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $105.9M 115.77M USD | 0 | -$0.88 -0.9 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.54
|
$105.89M 115.76M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.89M 115.76M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+0.52
|
$105.86M 115.72M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.86M 115.72M USD | 9.65 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.8399 0.92 USD |
-0.35
|
$105.72M 115.56M USD | $7.55K 8.25K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $105.72M 115.56M USD | 0 | -$0.51 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+0.64
|
$105.68M 115.53M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.68M 115.53M USD | 0 | -$0.03 -0.03 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$105.29M 115.1M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $105.29M 115.1M USD | 0 | -$0.74 -0.8 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.09M 114.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.09M 114.88M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5 5.47 USD |
+5.04
|
$104.88M 114.64M USD | $333 364.01 USD | $4.98 5.44 USD | $5 5.47 USD | $104.88M 114.64M USD | 38.46 | $0.13 0.14 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $23.6 25.8 USD |
-0.42
|
$104.38M 114.1M USD | $130 142.11 USD | $22.6 24.7 USD | $23.7 25.91 USD | $104.38M 114.1M USD | 7.37 | $3.2 3.5 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$104.36M 114.08M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
+0.45
|
$103.91M 113.58M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $103.91M 113.58M USD | 14.80 | $0.03 0.03 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.41 USD |
-4.01
|
$103.64M 113.29M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $103.64M 113.29M USD | 1.76 | $0.21 0.23 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $15.42 16.86 USD |
+1.31
|
$103.4M 113.03M USD | $508 555.31 USD | $15.42 16.86 USD | $15.42 16.86 USD | $103.4M 113.03M USD | 0 | -$0.64 -0.6 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-1.05
|
$103.37M 113M USD | $91 99.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $103.37M 113M USD | 18.89 | $0.1 0.11 USD | |
| CTEK AB (publ) 1F7.F | $1.38 1.51 USD |
+0.88
|
$103.19M 112.81M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $103.19M 112.81M USD | 0 | -$0.06 -0.06 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.64
|
$103.18M 112.79M USD | $35.15K 38.42K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
-6.33
|
$102.96M 112.55M USD | $1.46K 1.6K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $102.96M 112.55M USD | 0 | -$0.32 -0.3 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
+3.64
|
$102.86M 112.44M USD | $413 451.46 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $102.86M 112.44M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.26 10.12 USD |
-1.49
|
$102.86M 112.44M USD | $1 1.09 USD | $9.26 10.12 USD | $9.26 10.12 USD | $102.86M 112.44M USD | 12.02 | $0.77 0.84 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
+8.9
|
$102.85M 112.43M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $102.85M 112.43M USD | 0 | -$0.1 -0.1 USD | |
| Affinity Bancshares, Inc. 5610.F | $16.1 17.6 USD |
-0.62
|
$102.57M 112.13M USD | $29 31.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $102.57M 112.13M USD | 19.87 | $0.81 0.89 USD | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.54M 112.1M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.1 2.3 USD |
+0.96
|
$102.39M 111.93M USD | $200 218.63 USD | $2.1 2.3 USD | $2.16 2.36 USD | $102.39M 111.93M USD | 0 | -$3.61 -3.9 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
+1.94
|
$102.18M 111.7M USD | $100 109.31 USD | $3.16 3.45 USD | $3.18 3.48 USD | $102.18M 111.7M USD | 0 | -$1.12 -1.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.04 2.23 USD |
+0.99
|
$102.13M 111.64M USD | $63 68.87 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.13M 111.64M USD | 0 | -$2.73 -2.9 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.4 USD |
+0.11
|
$101.85M 111.34M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $101.85M 111.34M USD | 0 | -$0.05 -0.05 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.1 USD |
+3.26
|
$101.71M 111.19M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $101.71M 111.19M USD | 0 | -$0.02 -0.02 USD | |
| Orca Energy Group Inc. E9NB.F | $1.74 1.9 USD |
-0.75
|
$101.64M 111.11M USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.76 1.92 USD | $101.64M 111.11M USD | 0 | -$1 -1.09 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.88 5.33 USD |
+1.67
|
$101.57M 111.03M USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $101.57M 111.03M USD | 54.22 | $0.09 0.1 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.53
|
$101.45M 110.9M USD | $4.8K 5.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.45M 110.9M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $31.6 34.54 USD |
-0.63
|
$101.41M 110.86M USD | $75 81.99 USD | $31.6 34.54 USD | $33.25 36.35 USD | $101.41M 110.86M USD | 0 | -$2.41 -2.6 USD | |
| Bike24 Holding AG BIKE.F | $2.29 2.5 USD |
+5.05
|
$101.14M 110.56M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $101.14M 110.56M USD | 0 | -$0.31 -0.3 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.04
|
$100.82M 110.21M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $100.82M 110.21M USD | 4.75 | $0.01 0.01 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.25 9.02 USD |
-0.6
|
$100.68M 110.06M USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.45 | $0.72 0.79 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $21.3 23.28 USD |
-0.93
|
$100.08M 109.41M USD | $166 181.46 USD | $21.3 23.28 USD | $21.3 23.28 USD | $100.08M 109.41M USD | 22.65 | $0.94 1.03 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-0.58
|
$99.92M 109.23M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $99.92M 109.23M USD | 0 | -$0.43 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
-4.42
|
$99.91M 109.21M USD | $30K 32.79K USD | $0.25 0.28 USD | $0.26 0.28 USD | $99.91M 109.21M USD | 0 | -$0.09 -0.09 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
-0.83
|
$99.9M 109.21M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $99.9M 109.21M USD | 0 | -$0.16 -0.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-3.64
|
$99.72M 109.01M USD | $200 218.63 USD | $42.4 46.35 USD | $44 48.1 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
0
|
$99.56M 108.84M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $99.56M 108.84M USD | 0 | -$0.01 -0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
+0.36
|
$99.51M 108.78M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.51M 108.78M USD | 11.11 | $0.05 0.05 USD | |
| Amex Exploration Inc. MX0.F | $0.8 0.87 USD |
-5.66
|
$99.44M 108.7M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $99.44M 108.7M USD | 0 | -$0.01 -0.01 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-2.65
|
$99.4M 108.66M USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3 3.28 USD | $99.4M 108.66M USD | 17.29 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
-0.4
|
$99.37M 108.63M USD | $55 60.12 USD | $4.96 5.42 USD | $5.04 5.51 USD | $99.37M 108.63M USD | 8.29 | $0.6 0.66 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
+0.97
|
$99.22M 108.46M USD | $36 39.35 USD | $2.09 2.28 USD | $2.09 2.28 USD | $99.22M 108.46M USD | 19.00 | $0.11 0.12 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
+6.16
|
$99.18M 108.41M USD | $11.34K 12.4K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $99.18M 108.41M USD | 0 | -$0.09 -0.09 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.97M 108.19M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.97M 108.19M USD | 7.20 | $1 1.09 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $2.92 3.19 USD |
-0.85
|
$98.64M 107.82M USD | $175 191.3 USD | $2.85 3.12 USD | $2.92 3.19 USD | $98.64M 107.82M USD | 32.38 | $0.09 0.1 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
0
|
$98.57M 107.75M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.57M 107.75M USD | 3.05 | $0.02 0.02 USD | |
| Maisons du Monde S.A. ZMM.F | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $1.89K 2.07K USD | $2.53 2.76 USD | $2.53 2.76 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| Source Energy Services Ltd. S4O0.F | $7.2 7.87 USD |
+4.35
|
$98.33M 107.49M USD | $49 53.56 USD | $6.7 7.32 USD | $7.2 7.87 USD | $98.33M 107.49M USD | 4.89 | $1.47 1.61 USD | |
| Piquadro S.p.A. 4LZ.F | $2.07 2.26 USD |
0
|
$98.24M 107.39M USD | $265 289.68 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.24M 107.39M USD | 9.00 | $0.23 0.25 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
-0.71
|
$98.16M 107.3M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $98.16M 107.3M USD | 0 | -$0.01 -0.01 USD | |
| Townsquare Media, Inc. 2T8.F | $5.9 6.45 USD |
+0.85
|
$98.13M 107.27M USD | $63 68.87 USD | $5.9 6.45 USD | $5.9 6.45 USD | $98.13M 107.27M USD | 0 | -$0.89 -0.9 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-1.6
|
$97.98M 107.11M USD | $208 227.37 USD | $3.7 4.04 USD | $3.74 4.09 USD | $97.98M 107.11M USD | 0 | -$0.19 -0.2 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.42
|
$97.75M 106.86M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $97.75M 106.86M USD | 8.05 | $0.01 0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.1 1.2 USD |
+1.67
|
$97.75M 106.86M USD | $2.29K 2.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $97.75M 106.86M USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||