Pagina di risultati 76 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $90 98.38 USD |
-5.86
|
$99.76M 109.05M USD | $1 1.09 USD | $85.4 93.35 USD | $90 98.38 USD | $99.76M 109.05M USD | 14.51 | $6.2 6.78 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
-5.61
|
$99.69M 108.97M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.69M 108.97M USD | 0 | -$0.01 -0.01 USD | |
| China Automotive Systems, Inc. RYV.F | $3.3 3.61 USD |
-10.33
|
$99.56M 108.84M USD | $46 50.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $99.56M 108.84M USD | 3.66 | $0.9 0.98 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
-3.28
|
$99.24M 108.48M USD | $805 879.97 USD | $10.9 11.92 USD | $11.8 12.9 USD | $99.24M 108.48M USD | 0 | -$0.61 -0.6 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
-1.03
|
$99.24M 108.48M USD | $8 8.75 USD | $1.93 2.11 USD | $1.94 2.12 USD | $99.24M 108.48M USD | 10.15 | $0.19 0.21 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.68 5.12 USD |
-8.24
|
$99.06M 108.29M USD | $10 10.93 USD | $4.68 5.12 USD | $4.68 5.12 USD | $99.06M 108.29M USD | 51.99 | $0.09 0.1 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-3.93
|
$99M 108.22M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $99M 108.22M USD | 0 | -$0.09 -0.09 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-8.75
|
$98.97M 108.19M USD | $2.53K 2.76K USD | $4.38 4.79 USD | $4.38 4.79 USD | $98.97M 108.19M USD | 7.55 | $0.58 0.63 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Sleep Number Corporation SL2.F | $4.4 4.81 USD |
-12
|
$98.51M 107.69M USD | $754 824.22 USD | $4.4 4.81 USD | $4.4 4.81 USD | $98.51M 107.69M USD | 0 | -$0.82 -0.8 USD | |
| Indel B S.p.A. 2I6.F | $18.4 20.11 USD |
-4.17
|
$98.41M 107.57M USD | $253 276.56 USD | $18.4 20.11 USD | $18.45 20.17 USD | $98.41M 107.57M USD | 11.15 | $1.65 1.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8399 0.92 USD |
-8.2
|
$98.15M 107.29M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $98.15M 107.29M USD | 0 | -$0.12 -0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.3 6.89 USD |
-8.7
|
$97.96M 107.08M USD | $239 261.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $97.96M 107.08M USD | 0 | -$0.73 -0.7 USD | |
| Directa Sim S.p.A. ZP7.F | $4.68 5.12 USD |
+4.46
|
$97.94M 107.06M USD | $100 109.31 USD | $4.54 4.96 USD | $4.75 5.19 USD | $97.94M 107.06M USD | 7.79 | $0.6 0.66 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-11.11
|
$97.9M 107.02M USD | $2.7K 2.95K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $97.9M 107.02M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $12 13.12 USD |
-10.45
|
$97.84M 106.96M USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $97.84M 106.96M USD | 10.81 | $1.11 1.21 USD | |
| Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-9.58
|
$97.84M 106.96M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $97.84M 106.96M USD | 1.33 | $0.29 0.32 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.7399 0.81 USD |
+23.25
|
$97.79M 106.9M USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $97.79M 106.9M USD | 0 | -$1.49 -1.6 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-22.44
|
$97.7M 106.8M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.7M 106.8M USD | 0 | -$0.04 -0.04 USD | |
| Focusrite plc 0FO.F | $1.57 1.72 USD |
-8.72
|
$97.62M 106.71M USD | $414 452.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $97.62M 106.71M USD | 31.40 | $0.05 0.05 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Netfonds AG NF4.F | $41.8 45.69 USD |
-2.34
|
$97.37M 106.43M USD | $250 273.28 USD | $40.4 44.16 USD | $41.8 45.69 USD | $97.37M 106.43M USD | 245.88 | $0.17 0.19 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
-7.35
|
$97.36M 106.43M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.36M 106.43M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1 0.11 USD |
-5.66
|
$97.34M 106.4M USD | $15.5K 16.94K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.34M 106.4M USD | 10.00 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8599 0.94 USD |
-7.53
|
$97.29M 106.35M USD | $171 186.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $97.29M 106.35M USD | 10.75 | $0.08 0.09 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.04 USD |
-22.33
|
$97.24M 106.3M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.24M 106.3M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-10.58
|
$96.99M 106.02M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $96.99M 106.02M USD | 0 | -$0.26 -0.2 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| Caesarstone Ltd. 19C.F | $2.56 2.8 USD |
+21.9
|
$96.89M 105.92M USD | $400 437.25 USD | $2.26 2.47 USD | $2.56 2.8 USD | $96.89M 105.92M USD | 0 | -$1.02 -1.1 USD | |
| Erbud S.A. 9DP.F | $8.1 8.85 USD |
-5.15
|
$96.87M 105.9M USD | $235 256.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $96.87M 105.9M USD | 0 | -$0.57 -0.6 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.66 0.72 USD |
+35.25
|
$96.85M 105.86M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.85M 105.86M USD | 0 | -$1.82 -1.9 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-19.88
|
$96.8M 105.81M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.8M 105.81M USD | 0 | -$0.03 -0.03 USD | |
| MaaT Pharma SA 4RD.F | $5.92 6.47 USD |
+2.07
|
$96.55M 105.54M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.92 6.47 USD | $96.55M 105.54M USD | 0 | -$1.99 -2.1 USD | |
| Entech SA 0AS.F | $6.43 7.03 USD |
-15.62
|
$96.49M 105.48M USD | $150 163.97 USD | $6.43 7.03 USD | $6.43 7.03 USD | $96.49M 105.48M USD | 0 | -$0.04 -0.04 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.01 USD |
-4.64
|
$96.49M 105.47M USD | $1.3K 1.42K USD | $0.93 1.01 USD | $0.93 1.01 USD | $96.49M 105.47M USD | 0 | -$0.07 -0.07 USD | |
| ABL Group ASA 26Q.F | $0.7299 0.8 USD |
-7.61
|
$96.34M 105.31M USD | $81 88.54 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $96.34M 105.31M USD | 24.26 | $0.03 0.03 USD | |
| Novus Holdings Limited N09.F | $0.2899 0.31 USD |
-4.64
|
$96.08M 105.03M USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $96.08M 105.03M USD | 7.20 | $0.04 0.04 USD | |
| NFON AG NFN.F | $5.8 6.34 USD |
-8.66
|
$96.05M 105M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $96.05M 105M USD | 72.50 | $0.08 0.09 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
-1.48
|
$95.59M 104.49M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.54 0.59 USD | $95.59M 104.49M USD | 3.33 | $0.16 0.17 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.68 1.84 USD |
+8.39
|
$95.42M 104.31M USD | $300 327.94 USD | $1.68 1.84 USD | $1.76 1.92 USD | $95.42M 104.31M USD | 0 | -$3.9 -4.2 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.55 0.6 USD |
-9.16
|
$95.29M 104.16M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.29M 104.16M USD | 0 | -$0.73 -0.7 USD | |
| TruFin plc 29U.F | $0.78 0.85 USD |
-3.7
|
$95.23M 104.1M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $95.23M 104.1M USD | 15.59 | $0.05 0.05 USD | |
| Mastech Digital, Inc. MS4A.F | $8.1 8.85 USD |
-2.41
|
$95.12M 103.98M USD | $419 458.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.12M 103.98M USD | 32.39 | $0.25 0.27 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
-5.56
|
$94.6M 103.41M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $94.6M 103.41M USD | 3.74 | $0.1 0.11 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.56 2.8 USD |
-0.78
|
$94.42M 103.22M USD | $174 190.21 USD | $2.36 2.58 USD | $2.62 2.86 USD | $94.42M 103.22M USD | 0 | -$1.3 -1.4 USD | |
| Talga Group Ltd TGX.F | $0.2099 0.22 USD |
-7.64
|
$94.33M 103.11M USD | $945 1.03K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $94.33M 103.11M USD | 0 | -$0.03 -0.03 USD | |
| Alithya Group Inc. 0QZ.F | $0.9699 1.06 USD |
-4.9
|
$94.11M 102.88M USD | $569 621.99 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $94.11M 102.88M USD | 0 | -$0.03 -0.03 USD | |
| OssDsign AB (publ) 5J6.F | $0.9399 1.03 USD |
-10.04
|
$94.03M 102.79M USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $94.03M 102.79M USD | 0 | -$0.05 -0.05 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.39 USD |
-5.47
|
$93.94M 102.69M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $93.94M 102.69M USD | 0 | -$0.12 -0.1 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-8.11
|
$93.64M 102.36M USD | $997 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.64M 102.36M USD | 20.39 | $0.01 0.01 USD | |
| Petrus Resources Ltd. 6P4.F | $0.7199 0.79 USD |
-8.86
|
$93.61M 102.33M USD | $4.41K 4.82K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $93.61M 102.33M USD | 0 | -$0.01 -0.01 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-15.61
|
$93.34M 102.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.34M 102.03M USD | 2.64 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
-4.21
|
$93.17M 101.85M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.21 3.5 USD | $93.17M 101.85M USD | 0 | -$0.26 -0.2 USD | |
| Afentra plc TB8A.F | $0.38 0.42 USD |
-11.11
|
$93.06M 101.73M USD | $577 630.74 USD | $0.38 0.42 USD | $0.38 0.42 USD | $93.06M 101.73M USD | 4.26 | $0.09 0.1 USD | |
| HKFoods Oyj HK4.F | $1.06 1.16 USD |
-13.11
|
$92.96M 101.62M USD | $4 4.37 USD | $1.03 1.13 USD | $1.06 1.16 USD | $92.96M 101.62M USD | 0 | -$0.09 -0.09 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.08 USD |
-10.98
|
$92.96M 101.61M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $92.96M 101.61M USD | 7.70 | $0.01 0.01 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.9 2.08 USD |
-9.52
|
$92.82M 101.46M USD | $9.2K 10.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $92.82M 101.46M USD | 0 | -$3.98 -4.3 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
-4.89
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.61 | $0.81 0.89 USD | |
| Nektar Therapeutics ITH.F | $0.5 0.54 USD |
-4.01
|
$92.72M 101.35M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $92.72M 101.35M USD | 0 | -$0.53 -0.5 USD | |
| The Korea Fund, Inc. KOF1.F | $17.3 18.91 USD |
-2.81
|
$92.63M 101.26M USD | $68 74.33 USD | $16.8 18.36 USD | $17.3 18.91 USD | $92.63M 101.26M USD | 12.49 | $1.39 1.51 USD | |
| Ausgold Limited AU4.F | $0.2399 0.26 USD |
-16.08
|
$92.61M 101.23M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $92.61M 101.23M USD | 0 | -$0.21 -0.2 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
-7.63
|
$92.56M 101.18M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $92.56M 101.18M USD | 5.45 | $0.08 0.09 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.4 4.81 USD |
-1.79
|
$92.44M 101.05M USD | $333 364.01 USD | $4.34 4.74 USD | $4.4 4.81 USD | $92.44M 101.05M USD | 44.00 | $0.1 0.11 USD | |
| Flat Capital AB (publ) 87I.F | $1.49 1.63 USD |
-5.44
|
$92.38M 100.99M USD | $2.5K 2.73K USD | $1.36 1.49 USD | $1.49 1.63 USD | $92.38M 100.99M USD | 7.46 | $0.2 0.22 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.36M 100.96M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.36M 100.96M USD | 0 | -$0.03 -0.03 USD | |
| Masterflex SE MZX.F | $8.94 9.77 USD |
-3.25
|
$92.32M 100.91M USD | $350 382.6 USD | $8.94 9.77 USD | $8.94 9.77 USD | $92.32M 100.91M USD | 10.90 | $0.82 0.9 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4199 0.46 USD |
-5.39
|
$92.31M 100.91M USD | $4.65K 5.08K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $92.31M 100.91M USD | 0 | -$0.02 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$92.31M 100.9M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $92.31M 100.9M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.6 2.84 USD |
-21.69
|
$92.25M 100.84M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $92.25M 100.84M USD | 0 | -$8.93 -9.7 USD | |
| Lemonsoft Oyj M36.F | $4.98 5.44 USD |
-2.35
|
$92.17M 100.75M USD | $7 7.65 USD | $4.62 5.05 USD | $4.98 5.44 USD | $92.17M 100.75M USD | 18.44 | $0.27 0.3 USD | |
| Singular People, S.A. H0U.F | $1.61 1.76 USD |
-1.23
|
$92.1M 100.68M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.1M 100.68M USD | 16.10 | $0.1 0.11 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
-11.52
|
$91.91M 100.47M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $91.91M 100.47M USD | 0 | -$0.01 -0.01 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
-5.67
|
$91.86M 100.41M USD | $2.5K 2.73K USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Piquadro S.p.A. 4LZ.F | $1.93 2.11 USD |
-1.28
|
$91.85M 100.41M USD | $265 289.68 USD | $1.93 2.11 USD | $1.93 2.11 USD | $91.85M 100.41M USD | 8.39 | $0.23 0.25 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
-11.02
|
$91.63M 100.17M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $91.63M 100.17M USD | 0 | -$0.03 -0.03 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.6 8.31 USD |
-5
|
$91.23M 99.72M USD | $0 0 USD | $7.6 8.31 USD | $7.95 8.69 USD | $91.23M 99.72M USD | 10.55 | $0.72 0.79 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+1.34
|
$91.14M 99.63M USD | $1.55K 1.69K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $91.14M 99.63M USD | 0 | -$0.02 -0.02 USD | |
| Fleury Michon SA 4XZ.F | $20.5 22.41 USD |
-1.91
|
$90.98M 99.45M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.98M 99.45M USD | 5.39 | $3.8 4.15 USD | |
| Everspin Technologies, Inc. E5N.F | $4.02 4.39 USD |
-0.5
|
$90.97M 99.45M USD | $20 21.86 USD | $3.92 4.29 USD | $4.02 4.39 USD | $90.97M 99.45M USD | 100.50 | $0.04 0.04 USD | |
| Eltel AB (publ) E5E.F | $0.5799 0.63 USD |
-9.09
|
$90.91M 99.37M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $90.91M 99.37M USD | 0 | -$0.21 -0.2 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| AIC Mines Limited HLS.F | $0.1499 0.16 USD |
-16.67
|
$90.64M 99.08M USD | $1.89K 2.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.64M 99.08M USD | 14.50 | $0.01 0.01 USD | |
| Aiforia Technologies Oyj L6J.F | $3.13 3.42 USD |
-9.54
|
$90.56M 99M USD | $200 218.63 USD | $3.13 3.42 USD | $3.25 3.55 USD | $90.56M 99M USD | 0 | -$0.43 -0.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.84 4.2 USD |
-7.69
|
$90.44M 98.86M USD | $1.3K 1.42K USD | $3.84 4.2 USD | $3.98 4.35 USD | $90.44M 98.86M USD | 0 | -$1.45 -1.5 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-8.85
|
$90.16M 98.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.16M 98.55M USD | 4.12 | $0.05 0.05 USD | |
| Pensana Plc 48W.F | $0.3099 0.34 USD |
+1.99
|
$90.05M 98.44M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $90.05M 98.44M USD | 0 | -$0.02 -0.02 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
-8.84
|
$90.03M 98.41M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $90.03M 98.41M USD | 12.76 | $0.21 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||