Page de résultat 114 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clemondo Group AB N17.F | $0.05999 0.07 USD |
+11.93
|
$0 0 USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bourse Direct BD6.F | $5.18 5.66 USD |
+1.17
|
$0 0 USD | $1.33K 1.45K USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
Galileo Resources PLC 2GA.F | $0.009499 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
St Dupont SA 7EK.F | $0.04 0.04 USD |
-34.23
|
$0 0 USD | $2.75K 3.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
QUEBEC RARE EARTH 41K.F | $0.1199 0.13 USD |
+2.56
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Jse Ltd JF6.F | $4.14 4.53 USD |
+3.5
|
$0 0 USD | $480 524.7 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
The Farm 51 Group F51.F | $3.09 3.37 USD |
+2.49
|
$0 0 USD | $90 98.38 USD | $2.95 3.22 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.F | $0.006499 0.0071 USD |
+18.18
|
$0 0 USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
CBL & Associates Properties Inc CAZ0.F | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Ltd GVP1.F | $1.32 1.45 USD |
-0.75
|
$0 0 USD | $1.72K 1.88K USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Orgenesis Inc 45O.F | $0.52 0.56 USD |
+3
|
$0 0 USD | $2.4K 2.62K USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
One More Level SA 1OJ.F | $0.28 0.3 USD |
+1.1
|
$0 0 USD | $1.23K 1.34K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe LDLC SA 6CE.F | $17.04 18.63 USD |
+2.77
|
$0 0 USD | $34 37.17 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Clicks Group Ltd N1C.F | $14.2 15.52 USD |
-2.74
|
$0 0 USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Hava Yollari AO TU5A.F | $88.5 96.74 USD |
+9.94
|
$0 0 USD | $2 2.19 USD | $80.5 88 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Launch Tech Co Ltd LAN.F | $0.2999 0.32 USD |
-1.33
|
$0 0 USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Captor Therapeutics SA 60Q.F | $17.8 19.46 USD |
+3.19
|
$0 0 USD | $5 5.47 USD | $17.25 18.86 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.F | $22.6 24.7 USD |
+3.67
|
$0 0 USD | $450 491.91 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOBU.F | $14.2 15.52 USD |
0
|
$0 0 USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hurco Companies Inc HC2.F | $17.6 19.24 USD |
0
|
$0 0 USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLB.F | $0.02999 0.04 USD |
-12.66
|
$0 0 USD | $10.73K 11.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Stora Enso Oyj ENUS.F | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $1.2K 1.31K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Garage Inc DGK.F | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Forever Entertainment SA 8FE.F | $0.6199 0.68 USD |
+0.32
|
$0 0 USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Capital Group Inc ECP.F | $40.6 44.38 USD |
-0.49
|
$0 0 USD | $52 56.84 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
O'Key Group SA 5OKA.F | $0.51 0.55 USD |
+6.54
|
$0 0 USD | $2K 2.19K USD | $0.51 0.55 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Adomos SA Y2A.F | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Minnova Corp 2J1A.F | $0.04 0.05 USD |
+20.29
|
$0 0 USD | $1.2K 1.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
JBS SA YJ3A.F | $7.25 7.93 USD |
0
|
$0 0 USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
NRC Group ASA 8NR.F | $1.13 1.23 USD |
+2.27
|
$0 0 USD | $300 327.94 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gusbourne PLC S8E.F | $0.67 0.73 USD |
+0.76
|
$0 0 USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yeahka Ltd 4YE.F | $1.27 1.39 USD |
-2.31
|
$0 0 USD | $605 661.35 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
SGS AG SUVA.F | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Air T Inc GXT.F | $22.8 24.92 USD |
+7.55
|
$0 0 USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax India Holdings Corp F5X.F | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $440 480.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Otovo ASA 89K.F | $0.1 0.11 USD |
+0.21
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Elliptic Laboratories ASA EIP.F | $1.2 1.31 USD |
-0.17
|
$0 0 USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
XD Inc 3OE.F | $1.62 1.77 USD |
-3.57
|
$0 0 USD | $771 842.81 USD | $1.62 1.77 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Gas and Electric Company PCG6.F | $22 24.05 USD |
0
|
$0 0 USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 12.79 | $1.72 1.88 USD | |
Federal Agricultural Mortgage Corporation A351.F | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 2.04 | $10.55 11.53 USD | |
Ten Entertainment Group PLC 6YA.F | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.F | $49.8 54.44 USD |
+3.32
|
$0 0 USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.F | $92.5 101.11 USD |
+1.65
|
$0 0 USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Biglari Holdings Inc SQ7B.F | $181 197.86 USD |
+2.26
|
$0 0 USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
Thessaloniki Water Supply & Sewerage Co SA T9W.F | $3.13 3.42 USD |
-1.88
|
$0 0 USD | $100 109.31 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Vetropack Holding AG VV2N.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Triumph Bancorp Inc 2THA.F | $72 78.71 USD |
+0.7
|
$0 0 USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Saltbae Capital Corp. 01X0.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Hung Hing Printing Group Ltd HUV.F | $0.13 0.14 USD |
-3.05
|
$0 0 USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel A/S 0HR.F | $1.05 1.15 USD |
+0.38
|
$0 0 USD | $1.46K 1.59K USD | $1 1.09 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Altarea SCA XAL.F | $75.9 82.97 USD |
+1.2
|
$0 0 USD | $150 163.97 USD | $75.9 82.97 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 2.09 | $5.83 6.38 USD | |
Andfjord Salmon AS 50R.F | $3.06 3.34 USD |
-1.61
|
$0 0 USD | $220 240.49 USD | $3.06 3.34 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.02 0.02 USD |
+7.32
|
$0 0 USD | $8.18K 8.94K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.F | $0.4799 0.53 USD |
-4.16
|
$0 0 USD | $2.24K 2.45K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Jakks Pacific Inc JP1A.F | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $1.46K 1.6K USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
JS Security Technologies Group AB 6ZW.F | $0.009599 0.01 USD |
-18.64
|
$0 0 USD | $100 109.31 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Developments PLC 5FD.F | $2.48 2.71 USD |
+12.73
|
$0 0 USD | $1.34K 1.46K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nordnet AB 9JL.F | $16.11 17.61 USD |
-0.49
|
$0 0 USD | $80 87.45 USD | $16.11 17.61 USD | $16.11 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCAU.F | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.5 19.13 USD |
+1.16
|
$0 0 USD | $350 382.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Telekomunikasyon AS 4TTA.F | $1.54 1.68 USD |
+4.76
|
$0 0 USD | $31 33.89 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Oxley Holdings Ltd 8OX1.F | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $630 688.68 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLEA.F | $41 44.82 USD |
0
|
$0 0 USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.F | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Epwin Group PLC 2E3.F | $0.9499 1.03 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Renalytix PLC 2O9A.F | $0.8199 0.9 USD |
+12.33
|
$0 0 USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.F | $26.45 28.91 USD |
-2.4
|
$0 0 USD | $60 65.59 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.F | $21 21.43 USD |
+5.15
|
$0 0 USD | $75 907.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.F | $6.5 7.11 USD |
+2.36
|
$0 0 USD | $36 39.35 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
BQE Water Inc UL5A.F | $32.2 35.2 USD |
-8.52
|
$0 0 USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iida Group Holdings Co Ltd IIO.F | $11.7 12.79 USD |
+1.74
|
$0 0 USD | $59 64.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.F | $12.15 13.28 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $12.1 13.22 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pfleiderer Group Spolka Akcyjna 1PG.F | $5.54 6.06 USD |
-0.54
|
$0 0 USD | $27 29.51 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFBG.F | $18 19.68 USD |
+0.56
|
$0 0 USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs Petrolub SE FPE4.F | $11.1 12.13 USD |
0
|
$0 0 USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
The Charles Schwab Corporation SWG0.F | $19 20.77 USD |
0
|
$0 0 USD | $1 1.09 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 7.21 | $2.63 2.88 USD | |
XSpray Pharma AB 6XP.F | $3.32 3.62 USD |
-1.04
|
$0 0 USD | $100 109.31 USD | $3.32 3.62 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
Medley, Inc. 3YV.F | $25.4 27.77 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Starward Industries SA 4T6.F | $2.82 3.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.94 2.12 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc 4T0.F | $95.5 104.39 USD |
-0.52
|
$0 0 USD | $70 76.52 USD | $95.5 104.39 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lument Finance Trust, Inc. 70X1.F | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $22 24.05 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 81.65 | $0.22 0.24 USD | |
Zephyr Energy PLC VD5N.F | $0.04 0.05 USD |
-2.25
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.F | $2.54 2.78 USD |
+3.25
|
$0 0 USD | $280 306.08 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE91.F | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $12.3 13.45 USD |
0
|
$0 0 USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 17.49 | $0.7 0.77 USD | |
Kraft Bank ASA 709.F | $0.76 0.83 USD |
+1.34
|
$0 0 USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Malteries Franco-Belges 91U.F | $615 672.28 USD |
-1.6
|
$0 0 USD | $4 4.37 USD | $615 672.28 USD | $615 672.28 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $6 6.56 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Capital Metals PLC N9R.F | $0.04 0.04 USD |
+37.29
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.F | $5.8 6.34 USD |
0
|
$0 0 USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC GVR.F | $1.28 1.39 USD |
+0.63
|
$0 0 USD | $200 218.63 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
ProCook Group PLC P15.F | $0.27 0.3 USD |
+0.75
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |