Página de resultados 114 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Old Second Bancorp Inc OSB.F | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company NWT0.F | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 4.07 | $4.59 5.02 USD | |
Solartron PCL TUU.F | $0.008 0.0087 USD |
-40.74
|
$0 0 USD | $18.4K 20.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.F | $1.15 1.26 USD |
0
|
$0 0 USD | $12.76K 13.95K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Industry Group Ltd HAU2.F | $0.01 0.01 USD |
-18.75
|
$0 0 USD | $6.49K 7.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Clemondo Group AB N17.F | $0.07 0.07 USD |
+11.22
|
$0 0 USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bourse Direct BD6.F | $5.5 6.01 USD |
+0.36
|
$0 0 USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Galileo Resources PLC 2GA.F | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
St Dupont SA 7EK.F | $0.04 0.05 USD |
-1.36
|
$0 0 USD | $2.75K 3.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
QUEBEC RARE EARTH 41K.F | $0.08999 0.09 USD |
-0.58
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Jse Ltd JF6.F | $4.5 4.92 USD |
-2.6
|
$0 0 USD | $350 382.6 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Farm 51 Group F51.F | $3.44 3.75 USD |
-1.29
|
$0 0 USD | $90 98.38 USD | $3.42 3.74 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.F | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
CBL & Associates Properties Inc CAZ0.F | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Ltd GVP1.F | $1.58 1.72 USD |
+1.94
|
$0 0 USD | $235 256.89 USD | $1.58 1.72 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Orgenesis Inc 45O.F | $0.5 0.55 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
One More Level SA 1OJ.F | $0.26 0.28 USD |
-0.95
|
$0 0 USD | $1.23K 1.34K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe LDLC SA 6CE.F | $17.44 19.06 USD |
-0.11
|
$0 0 USD | $34 37.17 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
Clicks Group Ltd N1C.F | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Hava Yollari AO TU5A.F | $88 96.2 USD |
0
|
$0 0 USD | $500 546.57 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Launch Tech Co Ltd LAN.F | $0.2999 0.33 USD |
-0.65
|
$0 0 USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Captor Therapeutics SA 60Q.F | $16.9 18.47 USD |
+0.9
|
$0 0 USD | $5 5.47 USD | $16 17.49 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.F | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOBU.F | $16 17.49 USD |
0
|
$0 0 USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hurco Companies Inc HC2.F | $15.8 17.27 USD |
-3.07
|
$0 0 USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLB.F | $0.02999 0.04 USD |
0
|
$0 0 USD | $10.73K 11.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Stora Enso Oyj ENUS.F | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $21 22.96 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Garage Inc DGK.F | $14.7 16.07 USD |
-6.96
|
$0 0 USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Forever Entertainment SA 8FE.F | $0.6099 0.66 USD |
+0.66
|
$0 0 USD | $100 109.31 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Capital Group Inc ECP.F | $41 44.82 USD |
-4.65
|
$0 0 USD | $52 56.84 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
O'Key Group SA 5OKA.F | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adomos SA Y2A.F | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Minnova Corp 2J1A.F | $0.02999 0.04 USD |
0
|
$0 0 USD | $6.25K 6.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
JBS SA YJ3A.F | $10 10.93 USD |
+0.5
|
$0 0 USD | $3K 3.28K USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
NRC Group ASA 8NR.F | $1.13 1.23 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gusbourne PLC S8E.F | $0.67 0.73 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yeahka Ltd 4YE.F | $1.29 1.41 USD |
-3.01
|
$0 0 USD | $605 661.35 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
SGS AG SUVA.F | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $252 275.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Air T Inc GXT.F | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax India Holdings Corp F5X.F | $13 14.21 USD |
0
|
$0 0 USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
Otovo ASA 89K.F | $0.14 0.15 USD |
+19.66
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Elliptic Laboratories ASA EIP.F | $1.37 1.5 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
XD Inc 3OE.F | $2.3 2.51 USD |
0
|
$0 0 USD | $16 17.49 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
0
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
Federal Agricultural Mortgage Corporation A351.F | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 1.95 | $10.55 11.53 USD | |
Ten Entertainment Group PLC 6YA.F | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.F | $58.5 63.95 USD |
+0.86
|
$0 0 USD | $170 185.83 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.F | $96.5 105.49 USD |
-3.02
|
$0 0 USD | $10 10.93 USD | $96.5 105.49 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
Biglari Holdings Inc SQ7B.F | $180 196.76 USD |
-1.1
|
$0 0 USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Thessaloniki Water Supply & Sewerage Co SA T9W.F | $3.03 3.31 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Vetropack Holding AG VV2N.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Triumph Bancorp Inc 2THA.F | $70 76.52 USD |
-0.71
|
$0 0 USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Saltbae Capital Corp. 01X0.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Hung Hing Printing Group Ltd HUV.F | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel A/S 0HR.F | $0.7299 0.79 USD |
+0.69
|
$0 0 USD | $1.5K 1.64K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Altarea SCA XAL.F | $101 110.41 USD |
+2.12
|
$0 0 USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 2.09 | $5.83 6.38 USD | |
Andfjord Salmon AS 50R.F | $2.97 3.25 USD |
+1.37
|
$0 0 USD | $75 81.99 USD | $2.93 3.2 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $8.18K 8.94K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.F | $0.4799 0.53 USD |
-6.02
|
$0 0 USD | $2.24K 2.45K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Jakks Pacific Inc JP1A.F | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
-2.86
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Developments PLC 5FD.F | $3.22 3.52 USD |
+3.21
|
$0 0 USD | $425 464.58 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Nordnet AB 9JL.F | $17.65 19.29 USD |
+0.97
|
$0 0 USD | $1 1.09 USD | $17.65 19.29 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCAU.F | $7.7 8.42 USD |
0
|
$0 0 USD | $900 983.82 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.3 18.91 USD |
+2.37
|
$0 0 USD | $350 382.6 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Telekomunikasyon AS 4TTA.F | $1.7 1.86 USD |
-15
|
$0 0 USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Oxley Holdings Ltd 8OX1.F | $0.05 0.05 USD |
-2
|
$0 0 USD | $630 688.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLEA.F | $40.8 44.6 USD |
-0.49
|
$0 0 USD | $25 27.33 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.F | $26.6 29.08 USD |
0
|
$0 0 USD | $130 142.11 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Epwin Group PLC 2E3.F | $0.9899 1.08 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Renalytix PLC 2O9A.F | $0.45 0.49 USD |
-1.74
|
$0 0 USD | $500 546.57 USD | $0.3699 0.4 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.F | $25.5 27.87 USD |
+1.59
|
$0 0 USD | $24 26.24 USD | $25.5 27.87 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $520 568.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.F | $5.5 6.01 USD |
+3.77
|
$0 0 USD | $36 39.35 USD | $5.5 6.01 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
BQE Water Inc UL5A.F | $43 47 USD |
0
|
$0 0 USD | $140 153.04 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iida Group Holdings Co Ltd IIO.F | $12 13.12 USD |
-0.83
|
$0 0 USD | $59 64.49 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.F | $12.7 13.88 USD |
-0.47
|
$0 0 USD | $20 21.86 USD | $12.7 13.88 USD | $12.72 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Pfleiderer Group Spolka Akcyjna 1PG.F | $6.44 7.04 USD |
+3.87
|
$0 0 USD | $50 54.66 USD | $6.16 6.73 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFBG.F | $19.6 21.43 USD |
0
|
$0 0 USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs Petrolub SE FPE4.F | $10.9 11.92 USD |
+3.81
|
$0 0 USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Charles Schwab Corporation SWG0.F | $18 19.68 USD |
0
|
$0 0 USD | $1 1.09 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 6.83 | $2.63 2.88 USD | |
XSpray Pharma AB 6XP.F | $4.72 5.15 USD |
+0.86
|
$0 0 USD | $29 31.7 USD | $4.63 5.06 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Medley, Inc. 3YV.F | $19.8 21.64 USD |
-5.71
|
$0 0 USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Starward Industries SA 4T6.F | $1.52 1.66 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $1.52 1.66 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc 4T0.F | $102 111.5 USD |
-0.97
|
$0 0 USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Lument Finance Trust, Inc. 70X1.F | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $28 30.61 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 79.35 | $0.22 0.24 USD | |
Zephyr Energy PLC VD5N.F | $0.05999 0.06 USD |
+2.7
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.F | $3.1 3.39 USD |
+1.31
|
$0 0 USD | $280 306.08 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE91.F | $27.2 29.73 USD |
-0.73
|
$0 0 USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $11.6 12.68 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 16.50 | $0.7 0.77 USD | |
Kraft Bank ASA 709.F | $0.75 0.81 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Malteries Franco-Belges 91U.F | $630 688.68 USD |
0
|
$0 0 USD | $4 4.37 USD | $630 688.68 USD | $630 688.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |