结果页面 114,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Old Second Bancorp Inc OSB.F | $13.4 14.65 USD |
0
|
$0 0 USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company NWT0.F | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $1.14K 1.25K USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 4.03 | $4.59 5.02 USD | |
Solartron PCL TUU.F | $0.008 0.0087 USD |
0
|
$0 0 USD | $18.4K 20.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.F | $1.15 1.26 USD |
0
|
$0 0 USD | $12.76K 13.95K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Industry Group Ltd HAU2.F | $0.01 0.01 USD |
0
|
$0 0 USD | $6.49K 7.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Clemondo Group AB N17.F | $0.07 0.07 USD |
-0.89
|
$0 0 USD | $13K 14.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bourse Direct BD6.F | $5.32 5.82 USD |
-3.27
|
$0 0 USD | $300 327.94 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
Galileo Resources PLC 2GA.F | $0.009499 0.01 USD |
-5
|
$0 0 USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
St Dupont SA 7EK.F | $0.04 0.04 USD |
-7.34
|
$0 0 USD | $2.75K 3.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
QUEBEC RARE EARTH 41K.F | $0.1 0.11 USD |
+20
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Jse Ltd JF6.F | $4.58 5.01 USD |
+1.78
|
$0 0 USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Farm 51 Group F51.F | $3.46 3.78 USD |
+0.58
|
$0 0 USD | $90 98.38 USD | $3.39 3.7 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.F | $0.01 0.01 USD |
+5
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
CBL & Associates Properties Inc CAZ0.F | $19.9 21.75 USD |
0
|
$0 0 USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Ltd GVP1.F | $1.65 1.81 USD |
+4.82
|
$0 0 USD | $235 256.89 USD | $1.65 1.81 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Orgenesis Inc 45O.F | $0.44 0.48 USD |
-12
|
$0 0 USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
One More Level SA 1OJ.F | $0.26 0.28 USD |
-0.96
|
$0 0 USD | $1.23K 1.34K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe LDLC SA 6CE.F | $17.12 18.71 USD |
-1.83
|
$0 0 USD | $34 37.17 USD | $17.12 18.71 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
Clicks Group Ltd N1C.F | $15.3 16.72 USD |
0
|
$0 0 USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Hava Yollari AO TU5A.F | $88 96.2 USD |
0
|
$0 0 USD | $500 546.57 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Launch Tech Co Ltd LAN.F | $0.32 0.35 USD |
+3.95
|
$0 0 USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Captor Therapeutics SA 60Q.F | $16.85 18.42 USD |
-0.3
|
$0 0 USD | $5 5.47 USD | $16.1 17.6 USD | $16.85 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.F | $23 25.14 USD |
+2.68
|
$0 0 USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOBU.F | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Hurco Companies Inc HC2.F | $16.1 17.6 USD |
+1.9
|
$0 0 USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLB.F | $0.02999 0.03 USD |
-7.35
|
$0 0 USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Stora Enso Oyj ENUS.F | $13.6 14.87 USD |
0
|
$0 0 USD | $21 22.96 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Garage Inc DGK.F | $14 15.3 USD |
-4.76
|
$0 0 USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Forever Entertainment SA 8FE.F | $0.6199 0.68 USD |
+2.3
|
$0 0 USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Capital Group Inc ECP.F | $40.4 44.16 USD |
-1.46
|
$0 0 USD | $52 56.84 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
O'Key Group SA 5OKA.F | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adomos SA Y2A.F | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Minnova Corp 2J1A.F | $0.04 0.04 USD |
+8.7
|
$0 0 USD | $6.25K 6.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
JBS SA YJ3A.F | $10.1 11.04 USD |
+1
|
$0 0 USD | $3K 3.28K USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
NRC Group ASA 8NR.F | $1.14 1.24 USD |
+0.89
|
$0 0 USD | $1.85K 2.02K USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gusbourne PLC S8E.F | $0.67 0.73 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yeahka Ltd 4YE.F | $1.29 1.41 USD |
0
|
$0 0 USD | $605 661.35 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
SGS AG SUVA.F | $8 8.75 USD |
+1.27
|
$0 0 USD | $252 275.47 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Air T Inc GXT.F | $22.8 24.92 USD |
+7.55
|
$0 0 USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax India Holdings Corp F5X.F | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Otovo ASA 89K.F | $0.11 0.12 USD |
-20.29
|
$0 0 USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Elliptic Laboratories ASA EIP.F | $1.42 1.55 USD |
+3.35
|
$0 0 USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
XD Inc 3OE.F | $2.3 2.51 USD |
0
|
$0 0 USD | $16 17.49 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
0
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
Federal Agricultural Mortgage Corporation A351.F | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 1.95 | $10.55 11.53 USD | |
Ten Entertainment Group PLC 6YA.F | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.F | $58.5 63.95 USD |
0
|
$0 0 USD | $170 185.83 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.F | $101 110.41 USD |
+4.66
|
$0 0 USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Biglari Holdings Inc SQ7B.F | $179 195.67 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $179 195.67 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
Thessaloniki Water Supply & Sewerage Co SA T9W.F | $3.03 3.31 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Vetropack Holding AG VV2N.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Triumph Bancorp Inc 2THA.F | $69.5 75.97 USD |
-0.71
|
$0 0 USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Saltbae Capital Corp. 01X0.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Hung Hing Printing Group Ltd HUV.F | $0.13 0.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel A/S 0HR.F | $0.7199 0.79 USD |
-0.96
|
$0 0 USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Altarea SCA XAL.F | $102 111.5 USD |
+0.99
|
$0 0 USD | $27 29.51 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 2.09 | $5.83 6.38 USD | |
Andfjord Salmon AS 50R.F | $2.93 3.2 USD |
-1.35
|
$0 0 USD | $75 81.99 USD | $2.93 3.2 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.02 0.03 USD |
+17.07
|
$0 0 USD | $8.18K 8.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.F | $0.52 0.57 USD |
+7.44
|
$0 0 USD | $2.24K 2.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Jakks Pacific Inc JP1A.F | $18.3 20 USD |
+0.55
|
$0 0 USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Developments PLC 5FD.F | $3.16 3.45 USD |
-1.86
|
$0 0 USD | $425 464.58 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nordnet AB 9JL.F | $17.72 19.37 USD |
+0.4
|
$0 0 USD | $1 1.09 USD | $17.72 19.37 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCAU.F | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $900 983.82 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17 18.58 USD |
-1.73
|
$0 0 USD | $350 382.6 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Telekomunikasyon AS 4TTA.F | $1.7 1.86 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Oxley Holdings Ltd 8OX1.F | $0.05 0.05 USD |
0
|
$0 0 USD | $630 688.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLEA.F | $40 43.73 USD |
-1.96
|
$0 0 USD | $25 27.33 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.F | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $130 142.11 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Epwin Group PLC 2E3.F | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Renalytix PLC 2O9A.F | $0.3099 0.34 USD |
-31.42
|
$0 0 USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.F | $25.35 27.71 USD |
-0.59
|
$0 0 USD | $24 26.24 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.F | $21.2 23.17 USD |
0
|
$0 0 USD | $520 568.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.F | $5.1 5.57 USD |
-7.27
|
$0 0 USD | $36 39.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
BQE Water Inc UL5A.F | $42.8 46.79 USD |
-0.47
|
$0 0 USD | $140 153.04 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iida Group Holdings Co Ltd IIO.F | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $59 64.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.F | $12.48 13.64 USD |
-1.75
|
$0 0 USD | $20 21.86 USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
Pfleiderer Group Spolka Akcyjna 1PG.F | $6.24 6.82 USD |
-3.11
|
$0 0 USD | $50 54.66 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFBG.F | $19.6 21.43 USD |
0
|
$0 0 USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs Petrolub SE FPE4.F | $10.9 11.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Charles Schwab Corporation SWG0.F | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 6.91 | $2.63 2.88 USD | |
XSpray Pharma AB 6XP.F | $4.69 5.12 USD |
-0.64
|
$0 0 USD | $29 31.7 USD | $4.69 5.12 USD | $4.91 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Medley, Inc. 3YV.F | $19.2 20.99 USD |
-3.03
|
$0 0 USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Starward Industries SA 4T6.F | $1.52 1.66 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc 4T0.F | $102 111.5 USD |
0
|
$0 0 USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Lument Finance Trust, Inc. 70X1.F | $17.4 19.02 USD |
+0.58
|
$0 0 USD | $28 30.61 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 79.81 | $0.22 0.24 USD | |
Zephyr Energy PLC VD5N.F | $0.05999 0.06 USD |
+2.63
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.F | $3.16 3.45 USD |
+1.94
|
$0 0 USD | $280 306.08 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE91.F | $26.8 29.3 USD |
-1.47
|
$0 0 USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $11.6 12.68 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 16.50 | $0.7 0.77 USD | |
Kraft Bank ASA 709.F | $0.7399 0.81 USD |
-0.67
|
$0 0 USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Malteries Franco-Belges 91U.F | $630 688.68 USD |
0
|
$0 0 USD | $4 4.37 USD | $630 688.68 USD | $630 688.68 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |