결과 페이지 114 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StrongPoint ASA PGT.F | $0.8399 0.92 USD |
+1.45
|
$0 0 USD | $188 205.51 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoSynthetix Inc 0Y8.F | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $5K 5.47K USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.02 0.02 USD |
+4.72
|
$0 0 USD | $117 127.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| M&C Saatchi PLC IZH.F | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Almawave SpA 101.F | $4.32 4.72 USD |
+0.47
|
$0 0 USD | $70 76.52 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CarParts.com Inc ZZF.F | $0.9799 1.07 USD |
-7.34
|
$0 0 USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Second Bancorp Inc OSB.F | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $18.7 20.44 USD |
-0.53
|
$0 0 USD | $1.14K 1.25K USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 4.07 | $4.59 5.02 USD | |
| Solartron PCL TUU.F | $0.01 0.01 USD |
+10
|
$0 0 USD | $18.4K 20.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.F | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $12.76K 13.95K USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Industry Group Ltd HAU2.F | $0.02 0.02 USD |
+33.33
|
$0 0 USD | $5.92K 6.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clemondo Group AB N17.F | $0.05999 0.06 USD |
+2.42
|
$0 0 USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bourse Direct BD6.F | $4.8 5.25 USD |
+1.05
|
$0 0 USD | $107 116.97 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Galileo Resources PLC 2GA.F | $0.0085 0.0092 USD |
-5.56
|
$0 0 USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| St Dupont SA 7EK.F | $0.04 0.05 USD |
+1.47
|
$0 0 USD | $2.75K 3.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| QUEBEC RARE EARTH 41K.F | $0.08999 0.09 USD |
-16.99
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jse Ltd JF6.F | $5.45 5.96 USD |
0
|
$0 0 USD | $570 623.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Farm 51 Group F51.F | $2.82 3.08 USD |
-3.59
|
$0 0 USD | $90 98.38 USD | $2.71 2.96 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.F | $0.008 0.0087 USD |
+33.33
|
$0 0 USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CBL & Associates Properties Inc CAZ0.F | $19.9 21.75 USD |
+1.02
|
$0 0 USD | $4 4.37 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Ltd GVP1.F | $1.83 2 USD |
+13.79
|
$0 0 USD | $2.5K 2.73K USD | $1.65 1.81 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orgenesis Inc 45O.F | $0.4099 0.45 USD |
-18.82
|
$0 0 USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| One More Level SA 1OJ.F | $0.27 0.29 USD |
-0.74
|
$0 0 USD | $1.23K 1.34K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe LDLC SA 6CE.F | $13.18 14.41 USD |
-4.63
|
$0 0 USD | $137 149.76 USD | $13.18 14.41 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Clicks Group Ltd N1C.F | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.F | $0.45 0.49 USD |
+15.54
|
$0 0 USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Therapeutics SA 60Q.F | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $5 5.47 USD | $16.15 17.65 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.F | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hurco Companies Inc HC2.F | $15.5 16.94 USD |
0
|
$0 0 USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLB.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Stora Enso Oyj ENUS.F | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $21 22.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Garage Inc DGK.F | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $160 174.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Forever Entertainment SA 8FE.F | $0.7399 0.81 USD |
+6.65
|
$0 0 USD | $100 109.31 USD | $0.6899 0.76 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Capital Group Inc ECP.F | $38.8 42.41 USD |
+2.11
|
$0 0 USD | $52 56.84 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Key Group SA 5OKA.F | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adomos SA Y2A.F | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minnova Corp 2J1A.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $6.25K 6.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.F | $9.6 10.49 USD |
+2.67
|
$0 0 USD | $102 111.5 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NRC Group ASA 8NR.F | $1.05 1.15 USD |
-0.47
|
$0 0 USD | $52 56.84 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.7399 0.81 USD |
-0.67
|
$0 0 USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yeahka Ltd 4YE.F | $1.3 1.42 USD |
0
|
$0 0 USD | $605 661.35 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SGS AG SUVA.F | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $252 275.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Air T Inc GXT.F | $21.2 23.17 USD |
-3.64
|
$0 0 USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax India Holdings Corp F5X.F | $12.9 14.1 USD |
-1.53
|
$0 0 USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Otovo ASA 89K.F | $0.1499 0.16 USD |
-1.21
|
$0 0 USD | $53.07K 58.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.F | $0.8499 0.93 USD |
-5.64
|
$0 0 USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| XD Inc 3OE.F | $2.38 2.6 USD |
-4.03
|
$0 0 USD | $1.28K 1.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 11.56 | $1.72 1.88 USD | |
| Federal Agricultural Mortgage Corporation A351.F | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 2.02 | $10.55 11.53 USD | |
| Ten Entertainment Group PLC 6YA.F | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.F | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $58 63.4 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.F | $96.5 105.49 USD |
+1.05
|
$0 0 USD | $10 10.93 USD | $96.5 105.49 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Biglari Holdings Inc SQ7B.F | $172 188.02 USD |
+2.99
|
$0 0 USD | $50 54.66 USD | $172 188.02 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.F | $2.9 3.17 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vetropack Holding AG VV2N.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Bancorp Inc 2THA.F | $72 78.71 USD |
0
|
$0 0 USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Saltbae Capital Corp. 01X0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Ltd HUV.F | $0.1199 0.13 USD |
+1.65
|
$0 0 USD | $7 7.65 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel A/S 0HR.F | $0.89 0.98 USD |
+0.11
|
$0 0 USD | $880 961.96 USD | $0.88 0.96 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Altarea SCA XAL.F | $88.2 96.41 USD |
+4.26
|
$0 0 USD | $50 54.66 USD | $86.2 94.23 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.F | $0.44 0.48 USD |
-1.8
|
$0 0 USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jakks Pacific Inc JP1A.F | $15.7 17.16 USD |
-1.26
|
$0 0 USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Developments PLC 5FD.F | $2.74 3 USD |
-4.86
|
$0 0 USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordnet AB 9JL.F | $19.77 21.61 USD |
+1.18
|
$0 0 USD | $9 9.84 USD | $19.77 21.61 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCAU.F | $6.4 7 USD |
+1.59
|
$0 0 USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $350 382.6 USD | $16 17.49 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Telekomunikasyon AS 4TTA.F | $2.08 2.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxley Holdings Ltd 8OX1.F | $0.04 0.05 USD |
-1.14
|
$0 0 USD | $630 688.68 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLEA.F | $41.4 45.26 USD |
0
|
$0 0 USD | $25 27.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.F | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Epwin Group PLC 2E3.F | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Renalytix PLC 2O9A.F | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $0.34 0.37 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.F | $24.8 27.11 USD |
+1.43
|
$0 0 USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.F | $20.8 22.74 USD |
+1.96
|
$0 0 USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.F | $4.74 5.18 USD |
-2.87
|
$0 0 USD | $36 39.35 USD | $4.74 5.18 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BQE Water Inc UL5A.F | $38 41.54 USD |
+4.4
|
$0 0 USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iida Group Holdings Co Ltd IIO.F | $12 13.12 USD |
-0.83
|
$0 0 USD | $59 64.49 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.F | $13.31 14.55 USD |
+0.67
|
$0 0 USD | $20 21.86 USD | $13.26 14.49 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfleiderer Group Spolka Akcyjna 1PG.F | $6.66 7.28 USD |
-0.45
|
$0 0 USD | $50 54.66 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFBG.F | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE4.F | $11 12.02 USD |
+2.8
|
$0 0 USD | $94 102.75 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG0.F | $18 19.68 USD |
+0.56
|
$0 0 USD | $1 1.09 USD | $18 19.68 USD | $18.6 20.33 USD | $0 0 USD | 6.83 | $2.63 2.88 USD | |
| XSpray Pharma AB 6XP.F | $6.74 7.37 USD |
+1.97
|
$0 0 USD | $79 86.36 USD | $6.74 7.37 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.F | $20.8 22.74 USD |
0
|
$0 0 USD | $15 16.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Starward Industries SA 4T6.F | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $500 546.57 USD | $1.36 1.49 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X1.F | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $28 30.61 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 84.86 | $0.22 0.24 USD | |
| Zephyr Energy PLC VD5N.F | $0.05999 0.07 USD |
-0.83
|
$0 0 USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Restore PLC MWDA.F | $2.8 3.06 USD |
+1.45
|
$0 0 USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE91.F | $24 26.24 USD |
+1.69
|
$0 0 USD | $39 42.63 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 15.93 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||