Page de résultat 108 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Magnum Goldcorp Inc. 1CJB.F | $0.02 0.02 USD |
+137.5
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $1.24M 1.35M USD | 0 | $0 0 USD | |
T-Bull S.A. TBU.F | $0.9399 1.02 USD |
-0.53
|
$1.23M 1.34M USD | $150 163.97 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23M 1.34M USD | 0 | -$0.56 -0.6 USD | |
China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
EPIGENOMICS AG NA O.N. ECX.F | $1.39 1.52 USD |
+3.35
|
$1.22M 1.33M USD | $17 18.58 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
-0.69
|
$1.2M 1.31M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.2M 1.31M USD | 0 | -$0.08 -0.08 USD | |
VEOM Group 2AW1.F | $0.26 0.28 USD |
+4
|
$1.18M 1.29M USD | $962 1.05K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18M 1.29M USD | 0 | -$0.64 -0.6 USD | |
Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
AnalytixInsight Inc. 1JX.F | $0.0015 0.0016 USD |
-40
|
$1.18M 1.29M USD | $13.14K 14.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.18M 1.29M USD | 0 | -$0.03 -0.03 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.03 -0.03 USD | |
Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
0
|
$1.17M 1.28M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.17M 1.28M USD | 0.43 | $0.49 0.54 USD | |
Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
0
|
$1.15M 1.26M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$1.15M 1.26M USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
-33.33
|
$1.15M 1.25M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.15M 1.25M USD | 0 | -$0.01 -0.01 USD | |
Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
-6.25
|
$1.14M 1.25M USD | $824 900.74 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.14M 1.25M USD | 0.013 | $2.78 3.04 USD | |
Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.14M 1.24M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
CCS Abwicklungs AG C0M.F | $0.22 0.24 USD |
0
|
$1.12M 1.22M USD | $47 51.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.12M 1.22M USD | 0 | -$26.67 -29.1 USD | |
ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
0
|
$1.11M 1.21M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.1M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
Edison Lithium Corp. VV0.F | $0.05 0.06 USD |
-15.87
|
$1.1M 1.21M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.1M 1.21M USD | 0 | -$0.01 -0.01 USD | |
Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
-33.33
|
$1.1M 1.2M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
CDN Maverick Capital Corp. 338B.F | $0.07 0.07 USD |
-2.35
|
$1.1M 1.2M USD | $24 26.24 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.1M 1.2M USD | 1.65 | $0.04 0.04 USD | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2099 0.23 USD |
+4.48
|
$1.09M 1.19M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.09M 1.19M USD | 0 | -$5.95 -6.5 USD | |
Evergold Corp. 5EG.F | $0.009499 0.01 USD |
-52.5
|
$1.09M 1.19M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-3.64
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
Philion SE PH6.F | $0.33 0.36 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08M 1.18M USD | 0 | -$3.12 -3.4 USD | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
+10.81
|
$1.08M 1.18M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
Diagonal Bio AB (publ) 9F1.F | $0.002599 0.0028 USD |
-7.14
|
$1.06M 1.16M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.06M 1.16M USD | 0 | -$0.03 -0.03 USD | |
Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
+0.87
|
$1.05M 1.14M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05M 1.14M USD | 0 | -$0.04 -0.04 USD | |
Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.04M 1.14M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
Critical Mineral Resources PLC 98J.F | $0.01 0.02 USD |
-6.67
|
$1.04M 1.13M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.04M 1.13M USD | 0 | -$0.02 -0.02 USD | |
Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
-18.18
|
$1.02M 1.11M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
S2Medical AB (publ) S21.F | $0.003 0.0032 USD |
+11.11
|
$1.01M 1.1M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003299 0.0036 USD | $1.01M 1.1M USD | 0.074 | $0.04 0.04 USD | |
Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
Lipidor AB (publ) L7R.F | $0.004799 0.0052 USD |
+20
|
$1M 1.1M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $1M 1.1M USD | 0 | -$0.01 -0.01 USD | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
+22.58
|
$1M 1.1M USD | $999 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.1M USD | 0 | $0 0 USD | |
D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+2.5
|
$1M 1.09M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.1 -0.1 USD | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$992.15K 1.08M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $992.15K 1.08M USD | 0 | $0 0 USD | |
Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$987.8K 1.08M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $987.8K 1.08M USD | 0 | -$0.01 -0.01 USD | |
Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
-4.35
|
$983.4K 1.07M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $983.4K 1.07M USD | 0 | -$0.02 -0.02 USD | |
URU Metals Limited NVRA.F | $0.5899 0.64 USD |
+0.86
|
$982.92K 1.07M USD | $120 131.18 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $982.92K 1.07M USD | 0 | -$0.54 -0.5 USD | |
Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
+2.67
|
$961.03K 1.05M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $961.03K 1.05M USD | 0 | -$0.04 -0.04 USD | |
Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
Spiffbet AB 2AK.F | $0.0005999 0.00065 USD |
-50
|
$958.12K 1.05M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $958.12K 1.05M USD | 0 | $0 0 USD | |
Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$954.73K 1.04M USD | $2.53K 2.76K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $954.73K 1.04M USD | 0 | -$0.03 -0.03 USD | |
Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
Accent Resources NL A2R.F | $0.002 0.0021 USD |
-96.64
|
$946.25K 1.03M USD | $849 928.07 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $946.25K 1.03M USD | 0 | $0 0 USD | |
EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
New Destiny Mining Corp. 6ND1.F | $0.02999 0.03 USD |
+1.64
|
$929.23K 1.02M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $929.23K 1.02M USD | 0 | -$0.01 -0.01 USD | |
Mastrad Société Anonyme 7ZV.F | $0.005599 0.0061 USD |
-3.45
|
$923.19K 1.01M USD | $19.28K 21.07K USD | $0.002 0.0021 USD | $0.005599 0.0061 USD | $923.19K 1.01M USD | 0.18 | $0.03 0.03 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
Zenergy AB (publ) 8T4.F | $0.001 0.0010 USD |
0
|
$917.6K 1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $917.6K 1M USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
-33.33
|
$916.55K 1M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $916.55K 1M USD | 0 | -$0.01 -0.01 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
Lithium One Metals Inc. H490.F | $0.007 0.0076 USD |
-33.33
|
$908.24K 992.82K USD | $161 175.99 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $908.24K 992.82K USD | 0 | -$0.05 -0.05 USD | |
Amnode AB (publ) Z9F0.F | $0.25 0.28 USD |
-6.62
|
$908.06K 992.63K USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $908.06K 992.63K USD | 0 | -$0.05 -0.05 USD | |
GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+1.64
|
$895.87K 979.31K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $895.87K 979.31K USD | 0 | -$0.02 -0.02 USD | |
China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9699 1.06 USD |
-2.91
|
$893.87K 977.12K USD | $180 196.76 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $893.87K 977.12K USD | 0 | -$24.92 -27.2 USD | |
Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
+14.29
|
$889.43K 972.26K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $889.43K 972.26K USD | 0 | -$0.01 -0.01 USD | |
Torrent Gold Inc. RV0.F | $0.04 0.05 USD |
-5.43
|
$889.37K 972.2K USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $889.37K 972.2K USD | 0 | -$0.01 -0.01 USD | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$882.46K 964.64K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $882.46K 964.64K USD | 0 | -$0.01 -0.01 USD | |
Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$879.82K 961.76K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $879.82K 961.76K USD | 0 | $0 0 USD | |
Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |