Página de resultados 108 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Providence Gold Mines Inc. 7RH1.F | $0.01 0.01 USD |
0
|
$1.27M 1.38M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.27M 1.38M USD | 0 | $0 0 USD | |
Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
0
|
$1.27M 1.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.27M 1.38M USD | 0 | -$0.08 -0.08 USD | |
Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.26M 1.37M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
T-Bull S.A. TBU.F | $0.9599 1.05 USD |
0
|
$1.26M 1.37M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.26M 1.37M USD | 0 | -$0.56 -0.6 USD | |
Critical Mineral Resources PLC 98J.F | $0.02 0.02 USD |
-5.71
|
$1.25M 1.37M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
Amigo Holdings PLC 0VG.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.36M USD | $94.98K 103.83K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.25M 1.36M USD | 0 | -$0.07 -0.07 USD | |
South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.24M 1.36M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
0
|
$1.21M 1.33M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.02 USD | |
KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
Vivanco Gruppe AG VG0K.F | $0.22 0.24 USD |
0
|
$1.21M 1.32M USD | $318 347.62 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.21M 1.32M USD | 0.44 | $0.49 0.54 USD | |
Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.21M 1.32M USD | $6.22K 6.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-31.11
|
$1.19M 1.3M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
The Planting Hope Company Inc. J94.F | $0.0004 0.00043 USD |
+100
|
$1.17M 1.28M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.17M 1.28M USD | 0 | -$0.09 -0.09 USD | |
Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+1.12
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
0
|
$1.16M 1.27M USD | $187 204.42 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
Adventure Box Technology AB (publ) 799.F | $0.02 0.02 USD |
+5.63
|
$1.15M 1.26M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.15M 1.26M USD | 0 | -$0.1 -0.1 USD | |
Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
Magna Terra Minerals Inc. N6M2.F | $0.005 0.0054 USD |
0
|
$1.13M 1.24M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$1.13M 1.24M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
S2Medical AB (publ) S21.F | $0.003899 0.0042 USD |
+5.41
|
$1.12M 1.23M USD | $5.56K 6.08K USD | $0.003899 0.0042 USD | $0.0041 0.0044 USD | $1.12M 1.23M USD | 0.097 | $0.04 0.04 USD | |
Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.03 USD |
+1.67
|
$1.12M 1.23M USD | $70 76.52 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.12M 1.23M USD | 0 | -$0.09 -0.09 USD | |
ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp. 0TD.F | $0.007499 0.0081 USD |
0
|
$1.11M 1.22M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.11M 1.22M USD | 0 | -$0.01 -0.01 USD | |
Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.21M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.21M USD | 0.050 | $0.01 0.01 USD | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
PolarCool AB (publ) 98H.F | $0.0022 0.0024 USD |
-71.79
|
$1.08M 1.18M USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.0022 0.0024 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
Philion SE PH6.F | $0.3499 0.38 USD |
+0.58
|
$1.08M 1.18M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.08M 1.18M USD | 0 | -$3.31 -3.6 USD | |
Sino-German United AG SGU.F | $0.5999 0.66 USD |
0
|
$1.08M 1.18M USD | $60 65.59 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
Rex Resources Corp. 94G.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.75K 1.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.06M 1.16M USD | 0 | -$0.03 -0.03 USD | |
Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.06M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0 | $0 0 USD | |
Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $314 343.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.05M 1.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.25 0.27 USD |
+24.38
|
$1.04M 1.14M USD | $3.01K 3.29K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.04M 1.13M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
Edison Lithium Corp. VV0.F | $0.05 0.06 USD |
+6
|
$1.01M 1.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.05 0.06 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.01M 1.11M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
SPINEWAY EO -,045 37S.F | $0.63 0.69 USD |
0
|
$1.01M 1.1M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.01M 1.1M USD | 0 | -$0.82 -0.8 USD | |
Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$1M 1.1M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1M 1.1M USD | 0 | $0 0 USD | |
Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$995.64K 1.09M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $995.64K 1.09M USD | 0 | $0 0 USD | |
Torrent Gold Inc. RV0.F | $0.05 0.05 USD |
0
|
$991.59K 1.08M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.59K 1.08M USD | 0 | -$0.01 -0.01 USD | |
Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
-1.33
|
$988.96K 1.08M USD | $2.98K 3.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $988.96K 1.08M USD | 0.013 | $2.82 3.08 USD | |
Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
Diagonal Bio AB (publ) 9F1.F | $0.0022 0.0024 USD |
-8.33
|
$977.96K 1.07M USD | $100 109.31 USD | $0.0022 0.0024 USD | $0.002299 0.0025 USD | $977.96K 1.07M USD | 0 | -$0.03 -0.03 USD | |
Katipult Technology Corp. K10.F | $0.0005 0.00054 USD |
0
|
$975.09K 1.07M USD | $13.2K 14.43K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $975.09K 1.07M USD | 0 | -$0.01 -0.01 USD | |
URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+1.75
|
$972.25K 1.06M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $972.25K 1.06M USD | 0 | -$0.54 -0.5 USD | |
MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
+100
|
$965.51K 1.06M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $965.51K 1.06M USD | 0 | -$0.03 -0.03 USD | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp. M4K.F | $0.004 0.0043 USD |
+33.33
|
$953.24K 1.04M USD | $183.33K 200.41K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $953.24K 1.04M USD | 0 | -$0.03 -0.03 USD | |
Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
-1.32
|
$933.94K 1.02M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $933.94K 1.02M USD | 0 | -$0.01 -0.01 USD | |
Avrupa Minerals Ltd. 8AMA.F | $0.0025 0.0027 USD |
-54.55
|
$931.74K 1.02M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $931.74K 1.02M USD | 0 | $0 0 USD | |
China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9899 1.08 USD |
+4
|
$929.53K 1.02M USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $929.53K 1.02M USD | 0 | -$25.17 -27.5 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.02 0.02 USD |
+7.14
|
$925.52K 1.01M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $925.52K 1.01M USD | 0 | -$0.03 -0.03 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
MoveByBike Europe AB (publ) 6ZR.F | $0.01 0.02 USD |
-12.5
|
$909.92K 994.67K USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $909.92K 994.67K USD | 0 | -$0.07 -0.07 USD | |
GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$895.17K 978.54K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $895.17K 978.54K USD | 0 | -$0.18 -0.1 USD | |
Amnode AB (publ) Z9F0.F | $0.25 0.28 USD |
-2.33
|
$893.27K 976.46K USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.28 USD | $893.27K 976.46K USD | 0 | -$0.05 -0.05 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$892.42K 975.53K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $892.42K 975.53K USD | 0 | -$0.01 -0.01 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-1.79
|
$891.37K 974.39K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $891.37K 974.39K USD | 0 | -$0.02 -0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |