Страница результатов 108 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnum Goldcorp Inc. 1CJB.F | $0.02 0.02 USD |
+137.5
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $1.24M 1.35M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.9399 1.02 USD |
-0.53
|
$1.23M 1.34M USD | $150 163.97 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23M 1.34M USD | 0 | -$0.56 -0.6 USD | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
| EPIGENOMICS AG NA O.N. ECX.F | $1.39 1.52 USD |
+3.35
|
$1.22M 1.33M USD | $17 18.58 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
-0.69
|
$1.2M 1.31M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.2M 1.31M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.26 0.28 USD |
+4
|
$1.18M 1.29M USD | $962 1.05K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18M 1.29M USD | 0 | -$0.64 -0.6 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0015 0.0016 USD |
-40
|
$1.18M 1.29M USD | $13.14K 14.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.18M 1.29M USD | 0 | -$0.03 -0.03 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.03 -0.03 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
0
|
$1.17M 1.28M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.17M 1.28M USD | 0.43 | $0.49 0.54 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
0
|
$1.15M 1.26M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$1.15M 1.26M USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
-33.33
|
$1.15M 1.25M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.15M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
-6.25
|
$1.14M 1.25M USD | $824 900.74 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.14M 1.25M USD | 0.013 | $2.78 3.04 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.14M 1.24M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.22 0.24 USD |
0
|
$1.12M 1.22M USD | $47 51.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.12M 1.22M USD | 0 | -$26.67 -29.1 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
0
|
$1.11M 1.21M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.1M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. VV0.F | $0.05 0.06 USD |
-15.87
|
$1.1M 1.21M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.1M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
-33.33
|
$1.1M 1.2M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.07 0.07 USD |
-2.35
|
$1.1M 1.2M USD | $24 26.24 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.1M 1.2M USD | 1.65 | $0.04 0.04 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2099 0.23 USD |
+4.48
|
$1.09M 1.19M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.09M 1.19M USD | 0 | -$5.95 -6.5 USD | |
| Evergold Corp. 5EG.F | $0.009499 0.01 USD |
-52.5
|
$1.09M 1.19M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-3.64
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
| Philion SE PH6.F | $0.33 0.36 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08M 1.18M USD | 0 | -$3.12 -3.4 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
+10.81
|
$1.08M 1.18M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.002599 0.0028 USD |
-7.14
|
$1.06M 1.16M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.06M 1.16M USD | 0 | -$0.03 -0.03 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
+0.87
|
$1.05M 1.14M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.04M 1.14M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.02 USD |
-6.67
|
$1.04M 1.13M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.04M 1.13M USD | 0 | -$0.02 -0.02 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
-18.18
|
$1.02M 1.11M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.003 0.0032 USD |
+11.11
|
$1.01M 1.1M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003299 0.0036 USD | $1.01M 1.1M USD | 0.074 | $0.04 0.04 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.004799 0.0052 USD |
+20
|
$1M 1.1M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $1M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
+22.58
|
$1M 1.1M USD | $999 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.1M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+2.5
|
$1M 1.09M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.1 -0.1 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$992.15K 1.08M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $992.15K 1.08M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$987.8K 1.08M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $987.8K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
-4.35
|
$983.4K 1.07M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $983.4K 1.07M USD | 0 | -$0.02 -0.02 USD | |
| URU Metals Limited NVRA.F | $0.5899 0.64 USD |
+0.86
|
$982.92K 1.07M USD | $120 131.18 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $982.92K 1.07M USD | 0 | -$0.54 -0.5 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
+2.67
|
$961.03K 1.05M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $961.03K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Spiffbet AB 2AK.F | $0.0005999 0.00065 USD |
-50
|
$958.12K 1.05M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $958.12K 1.05M USD | 0 | $0 0 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$954.73K 1.04M USD | $2.53K 2.76K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $954.73K 1.04M USD | 0 | -$0.03 -0.03 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
-96.64
|
$946.25K 1.03M USD | $849 928.07 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $946.25K 1.03M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02999 0.03 USD |
+1.64
|
$929.23K 1.02M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $929.23K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005599 0.0061 USD |
-3.45
|
$923.19K 1.01M USD | $19.28K 21.07K USD | $0.002 0.0021 USD | $0.005599 0.0061 USD | $923.19K 1.01M USD | 0.18 | $0.03 0.03 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Zenergy AB (publ) 8T4.F | $0.001 0.0010 USD |
0
|
$917.6K 1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $917.6K 1M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
-33.33
|
$916.55K 1M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $916.55K 1M USD | 0 | -$0.01 -0.01 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.007 0.0076 USD |
-33.33
|
$908.24K 992.82K USD | $161 175.99 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $908.24K 992.82K USD | 0 | -$0.05 -0.05 USD | |
| Amnode AB (publ) Z9F0.F | $0.25 0.28 USD |
-6.62
|
$908.06K 992.63K USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $908.06K 992.63K USD | 0 | -$0.05 -0.05 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+1.64
|
$895.87K 979.31K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $895.87K 979.31K USD | 0 | -$0.02 -0.02 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9699 1.06 USD |
-2.91
|
$893.87K 977.12K USD | $180 196.76 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $893.87K 977.12K USD | 0 | -$24.92 -27.2 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
+14.29
|
$889.43K 972.26K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $889.43K 972.26K USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.04 0.05 USD |
-5.43
|
$889.37K 972.2K USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $889.37K 972.2K USD | 0 | -$0.01 -0.01 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$882.46K 964.64K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $882.46K 964.64K USD | 0 | -$0.01 -0.01 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$879.82K 961.76K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $879.82K 961.76K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||