Result Page 108 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.46 1.6 USD |
0
|
$1.38M 1.51M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
-4.5
|
$1.38M 1.51M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| P/F Atlantic Petroleum B3W.F | $0.27 0.29 USD |
0
|
$1.36M 1.48M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.36M 1.48M USD | 0 | -$0.75 -0.8 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.F | $1.56 1.7 USD |
+3.67
|
$1.33M 1.45M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
+1.03
|
$1.29M 1.41M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.29M 1.41M USD | 0 | -$0.73 -0.7 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
-27.14
|
$1.27M 1.39M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
0
|
$1.23M 1.34M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.005499 0.0060 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
+0.21
|
$1.22M 1.34M USD | $620 677.74 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22M 1.34M USD | 0 | -$26.67 -29.1 USD | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.006 0.0065 USD |
0
|
$1.21M 1.32M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.21M 1.32M USD | 0 | -$0.05 -0.05 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.01 0.01 USD |
-15.38
|
$1.21M 1.32M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.21M 1.32M USD | 0 | -$0.87 -0.9 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
+100
|
$1.2M 1.31M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.07 0.08 USD |
-55.31
|
$1.19M 1.3M USD | $3.5K 3.82K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| Live Motion Games S.A. 4YM.F | $0.8 0.88 USD |
-0.74
|
$1.19M 1.3M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8 0.88 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
0
|
$1.18M 1.29M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $1.18M 1.29M USD | 0.10 | $0.04 0.04 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
0
|
$1.15M 1.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.15M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.004 0.0043 USD |
-20
|
$1.13M 1.24M USD | $1.9K 2.08K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.13M 1.24M USD | 0 | -$0.03 -0.03 USD | |
| UniDevice AG UDC.F | $0.08 0.08 USD |
+15.69
|
$1.13M 1.24M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $1.13M 1.24M USD | 0.68 | $0.11 0.12 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.22M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
+29.03
|
$1.1M 1.2M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0.40 | $0.49 0.54 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
-25
|
$1.09M 1.19M USD | $11.65K 12.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.06 USD |
0
|
$1.08M 1.18M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.08M 1.18M USD | 0 | -$0.04 -0.04 USD | |
| Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
| Philion SE PH6.F | $0.2999 0.33 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.08M 1.18M USD | 0 | -$2.86 -3.1 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.05 USD |
0
|
$1.07M 1.17M USD | $249 272.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.07M 1.17M USD | 0.014 | $2.79 3.05 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+83.33
|
$1.07M 1.17M USD | $100 109.31 USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
-33.33
|
$1.05M 1.15M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.007499 0.0081 USD |
0
|
$1.05M 1.14M USD | $7K 7.65K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.14M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.002399 0.0026 USD |
-4
|
$1.02M 1.12M USD | $100 109.31 USD | $0.002399 0.0026 USD | $0.0025 0.0027 USD | $1.02M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.73K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.73K 1.09M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$992.57K 1.09M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $992.57K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$974.65K 1.07M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $974.65K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $1.06 1.16 USD |
-6.53
|
$967.96K 1.06M USD | $330 360.73 USD | $1.06 1.16 USD | $1.06 1.16 USD | $967.96K 1.06M USD | 0 | -$24.78 -27.09 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$962.07K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $962.07K 1.05M USD | 0 | -$0.53 -0.5 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$961.7K 1.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $961.7K 1.05M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
-20
|
$955.76K 1.04M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $955.76K 1.04M USD | 0 | -$0.09 -0.09 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.001 0.0010 USD |
0
|
$938.67K 1.03M USD | $2M 2.19M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $938.67K 1.03M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$935.4K 1.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $935.4K 1.02M USD | 0 | $0 0 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||