국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.35 24.43 USD |
-2.47
|
$26.45B 28.92B USD | $30.02K 32.81K USD | $22.27 24.34 USD | $22.84 24.96 USD | $26.45B 28.92B USD | 12.01 | $1.86 2.03 USD | |
| Südzucker AG SZU.DE | $11.08 12.11 USD |
-0.98
|
$2.26B 2.47B USD | $176.15K 192.55K USD | $11.04 12.07 USD | $11.22 12.26 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Nestlé S.A. NESM.F | $84 91.82 USD |
-0.47
|
$217.12B 237.34B USD | $1.86K 2.03K USD | $84 91.82 USD | $85.8 93.79 USD | $217.12B 237.34B USD | 18.75 | $4.48 4.9 USD | |
| Danone S.A. BSN.DE | $68.12 74.46 USD |
-1.36
|
$43.83B 47.92B USD | $1.62K 1.77K USD | $67.9 74.22 USD | $68.9 75.32 USD | $43.83B 47.92B USD | 21.76 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $67.56 73.85 USD |
-2.03
|
$43.54B 47.59B USD | $185 202.23 USD | $67.56 73.85 USD | $69.08 75.51 USD | $43.54B 47.59B USD | 21.58 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.2 24.27 USD |
-2.91
|
$26.27B 28.72B USD | $8.6K 9.4K USD | $22.2 24.27 USD | $22.77 24.89 USD | $26.27B 28.72B USD | 11.93 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.F | $44.42 48.55 USD |
-1.92
|
$24.09B 26.34B USD | $825 901.84 USD | $44.26 48.38 USD | $45.45 49.68 USD | $24.09B 26.34B USD | 12.76 | $3.48 3.8 USD | |
| General Mills, Inc. GRM.DE | $44.33 48.45 USD |
-2.45
|
$24.04B 26.28B USD | $1.23K 1.34K USD | $44.33 48.45 USD | $45.71 49.96 USD | $24.04B 26.28B USD | 12.70 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
+0.06
|
$23.61B 25.8B USD | $2 2.19 USD | $68.04 74.38 USD | $68.28 74.64 USD | $23.61B 25.8B USD | 20.18 | $3.37 3.68 USD | |
| Kellanova KEL.F | $67.36 73.63 USD |
-0.33
|
$23.5B 25.69B USD | $100 109.31 USD | $67.36 73.63 USD | $67.82 74.14 USD | $23.5B 25.69B USD | 19.98 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.72 24.84 USD |
+0.04
|
$22.82B 24.94B USD | $80 87.45 USD | $22.72 24.84 USD | $23.03 25.17 USD | $22.82B 24.94B USD | 113.59 | $0.2 0.22 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
+2.42
|
$17.55B 19.19B USD | $6 6.56 USD | $61.5 67.23 USD | $63.5 69.41 USD | $17.55B 19.19B USD | 26.02 | $2.44 2.67 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
+0.83
|
$17.38B 19B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.38B 19B USD | 11.74 | $2.06 2.25 USD | |
| McCormick & Company, Incorporated MCX.F | $62.96 68.82 USD |
-1.1
|
$16.95B 18.53B USD | $8 8.75 USD | $62.96 68.82 USD | $63.76 69.7 USD | $16.95B 18.53B USD | 25.80 | $2.44 2.67 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-1.67
|
$16.95B 18.53B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $16.95B 18.53B USD | 11.45 | $2.06 2.25 USD | |
| Kerry Group plc KRZ.F | $92.75 101.39 USD |
+0.76
|
$15.29B 16.72B USD | $605 661.35 USD | $92.75 101.39 USD | $92.75 101.39 USD | $15.29B 16.72B USD | 23.90 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.18B 16.59B USD | 23.71 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $25.78 28.18 USD |
-0.54
|
$14.18B 15.5B USD | $50 54.66 USD | $25.78 28.18 USD | $25.78 28.18 USD | $14.18B 15.5B USD | 22.22 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
-0.41
|
$11.82B 12.92B USD | $470 513.77 USD | $24.08 26.32 USD | $24.34 26.61 USD | $11.82B 12.92B USD | 21.53 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.8199 0.9 USD |
+3.8
|
$10.94B 11.96B USD | $11.69K 12.78K USD | $0.8 0.87 USD | $0.8499 0.92 USD | $10.94B 11.96B USD | 7.45 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.61B 11.6B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.61B 11.6B USD | 7.27 | $2.13 2.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
0
|
$10.25B 11.2B USD | $4K 4.37K USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.25B 11.2B USD | 17.84 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $89.66 98.01 USD |
+2.19
|
$9.64B 10.54B USD | $22 24.05 USD | $87.76 95.93 USD | $89.66 98.01 USD | $9.64B 10.54B USD | 0 | -$9.83 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
0
|
$9.24B 10.11B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.24B 10.11B USD | 9.00 | $4.31 4.71 USD | |
| Orkla ASA OKL.F | $9.04 9.88 USD |
+0.06
|
$9.05B 9.89B USD | $200 218.63 USD | $8.96 9.79 USD | $9.04 9.88 USD | $9.05B 9.89B USD | 16.74 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
0
|
$9.05B 9.89B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.05B 9.89B USD | 16.11 | $0.54 0.59 USD | |
| Conagra Brands, Inc. CAO.F | $17.2 18.8 USD |
-1.86
|
$8.35B 9.13B USD | $150 163.97 USD | $17.2 18.8 USD | $17.8 19.46 USD | $8.35B 9.13B USD | 29.64 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.77 29.26 USD |
+0.83
|
$7.98B 8.72B USD | $200 218.63 USD | $26.39 28.85 USD | $26.77 29.26 USD | $7.98B 8.72B USD | 21.07 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $117 127.9 USD |
+1.3
|
$7.6B 8.31B USD | $10 10.93 USD | $115.35 126.09 USD | $117 127.9 USD | $7.6B 8.31B USD | 14.53 | $8.05 8.8 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.25B 7.92B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.25B 7.92B USD | 19.73 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.19 18.79 USD |
+0.53
|
$7.23B 7.9B USD | $200 218.63 USD | $17.19 18.79 USD | $17.19 18.79 USD | $7.23B 7.9B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
0
|
$7.01B 7.67B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.01B 7.67B USD | 14.62 | $0.04 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.21 1.32 USD |
-0.82
|
$6.97B 7.62B USD | $818 894.18 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.97B 7.62B USD | 15.12 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.7 1.86 USD |
-0.58
|
$6.77B 7.4B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.77B 7.4B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+3.67
|
$6.74B 7.37B USD | $517 565.15 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $6.74B 7.37B USD | 18.83 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.53 48.68 USD |
+0.16
|
$6.3B 6.89B USD | $539 589.2 USD | $44.53 48.68 USD | $44.53 48.68 USD | $6.3B 6.89B USD | 20.52 | $2.17 2.37 USD | |
| BellRing Brands, Inc. D51.F | $48.4 52.91 USD |
+0.41
|
$6.24B 6.82B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $6.24B 6.82B USD | 26.59 | $1.82 1.99 USD | |
| AAK AB (publ.) 6AA0.F | $22.7 24.81 USD |
-0.26
|
$5.89B 6.44B USD | $231 252.51 USD | $22.7 24.81 USD | $22.7 24.81 USD | $5.89B 6.44B USD | 18.91 | $1.2 1.31 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.6 15.96 USD |
+0.69
|
$5.3B 5.79B USD | $135 147.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.3B 5.79B USD | 11.40 | $1.28 1.4 USD | |
| Darling Ingredients Inc. 43D.F | $32.27 35.28 USD |
-2.36
|
$5.18B 5.66B USD | $185 202.23 USD | $32.27 35.28 USD | $33.15 36.24 USD | $5.18B 5.66B USD | 35.46 | $0.91 0.99 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.2 18.8 USD |
-1.15
|
$5.1B 5.58B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.1B 5.58B USD | 15.92 | $1.08 1.18 USD | |
| Post Holdings, Inc. 2PO.F | $90 98.38 USD |
-1.1
|
$5.1B 5.57B USD | $1 1.09 USD | $90 98.38 USD | $91.5 100.02 USD | $5.1B 5.57B USD | 18.75 | $4.8 5.25 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2
|
$5.09B 5.56B USD | $212 231.74 USD | $2.98 3.26 USD | $3.06 3.34 USD | $5.09B 5.56B USD | 8.27 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.4 20.11 USD |
-1.08
|
$5.02B 5.49B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.02B 5.49B USD | 16.88 | $1.09 1.19 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9 9.84 USD |
-1.64
|
$4.99B 5.46B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $4.99B 5.46B USD | 16.36 | $0.55 0.6 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $149 162.88 USD |
-0.67
|
$4.19B 4.58B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $4.19B 4.58B USD | 28.54 | $5.22 5.71 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.78 4.13 USD |
+26.85
|
$3.7B 4.04B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.7B 4.04B USD | 12.19 | $0.31 0.34 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
-1.94
|
$3.65B 3.99B USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.65B 3.99B USD | 8.08 | $0.05 0.05 USD | |
| Glanbia plc GL9.F | $12.9 14.1 USD |
+1.1
|
$3.3B 3.61B USD | $900 983.82 USD | $12.87 14.07 USD | $12.9 14.1 USD | $3.3B 3.61B USD | 24.33 | $0.53 0.58 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
-0.83
|
$3.23B 3.53B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.23B 3.53B USD | 20.97 | $2.86 3.13 USD | |
| The a2 Milk Company Limited 14L.F | $4.39 4.8 USD |
-1.9
|
$3.22B 3.52B USD | $220 240.49 USD | $4.39 4.8 USD | $4.39 4.8 USD | $3.22B 3.52B USD | 36.58 | $0.12 0.13 USD | |
| Kewpie Corporation QPJ.F | $22.6 24.7 USD |
0
|
$3.19B 3.49B USD | $23 25.14 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.19B 3.49B USD | 19.31 | $1.17 1.28 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.16 3.45 USD |
+2.6
|
$2.99B 3.27B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $2.99B 3.27B USD | 10.19 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $60.02 65.61 USD |
-0.2
|
$2.97B 3.25B USD | $10 10.93 USD | $60.02 65.61 USD | $60.02 65.61 USD | $2.97B 3.25B USD | 240.08 | $0.25 0.27 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
0
|
$2.93B 3.2B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.2B USD | 14.49 | $0.69 0.75 USD | |
| Flowers Foods, Inc. FWF.F | $13.5 14.76 USD |
0
|
$2.89B 3.16B USD | $121 132.27 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.89B 3.16B USD | 14.67 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
0
|
$2.88B 3.15B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.88B 3.15B USD | 18.70 | $1.54 1.68 USD | |
| The Simply Good Foods Company 76L.SG | $26.8 29.3 USD |
-0.74
|
$2.73B 2.99B USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.73B 2.99B USD | 21.96 | $1.22 1.33 USD | |
| Nichirei Corporation NI3.F | $10.7 11.7 USD |
+0.94
|
$2.71B 2.96B USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.71B 2.96B USD | 18.77 | $0.57 0.62 USD | |
| Ebro Foods, S.A. AZU.F | $17.3 18.91 USD |
+0.46
|
$2.68B 2.93B USD | $73 79.8 USD | $17.3 18.91 USD | $17.32 18.93 USD | $2.68B 2.93B USD | 12.81 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
0
|
$2.66B 2.91B USD | $1.83K 2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.66B 2.91B USD | 5.12 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.5B 2.74B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.5B 2.74B USD | 10.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
0
|
$2.44B 2.67B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.44B 2.67B USD | 14.90 | $0.52 0.57 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
+2.94
|
$2.42B 2.65B USD | $28 30.61 USD | $52 56.84 USD | $52.5 57.39 USD | $2.42B 2.65B USD | 31.81 | $1.65 1.8 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.04 4.42 USD |
-1.89
|
$2.41B 2.63B USD | $2.5K 2.73K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.41B 2.63B USD | 15.53 | $0.26 0.28 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
+3.5
|
$2.32B 2.54B USD | $896 979.45 USD | $14.3 15.63 USD | $14.8 16.18 USD | $2.32B 2.54B USD | 10.57 | $1.4 1.53 USD | |
| Tiger Brands Limited UG5A.F | $14.7 16.07 USD |
-0.68
|
$2.29B 2.5B USD | $490 535.64 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.29B 2.5B USD | 12.14 | $1.21 1.32 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
0
|
$2.28B 2.5B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.28B 2.5B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.08 12.11 USD |
-1.25
|
$2.26B 2.47B USD | $102 111.5 USD | $11.08 12.11 USD | $11.17 12.21 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
0
|
$2.22B 2.43B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.22B 2.43B USD | 37.08 | $0.48 0.52 USD | |
| Premier Foods plc FOJ1.MU | $2.22 2.43 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 13.87 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 30.51 | $3.31 3.62 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98.5 107.67 USD |
0
|
$1.95B 2.14B USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $1.95B 2.14B USD | 29.75 | $3.31 3.62 USD | |
| Calbee, Inc. 9CB.F | $15.4 16.83 USD |
-1.91
|
$1.95B 2.13B USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95B 2.13B USD | 15.71 | $0.98 1.07 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
-1.75
|
$1.94B 2.12B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.94B 2.12B USD | 14.00 | $0.16 0.17 USD | |
| Central Garden & Pet Company GP7A.F | $26 28.42 USD |
0
|
$1.79B 1.95B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.79B 1.95B USD | 16.25 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
0
|
$1.79B 1.95B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.79B 1.95B USD | 19.25 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
-0.76
|
$1.71B 1.87B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.71B 1.87B USD | 52.39 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.4 21.21 USD |
-1.02
|
$1.63B 1.78B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.63B 1.78B USD | 51.05 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
0
|
$1.63B 1.78B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.63B 1.78B USD | 10.72 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.6 18.15 USD |
-0.6
|
$1.54B 1.68B USD | $18 19.68 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.54B 1.68B USD | 16.43 | $1.01 1.1 USD | |
| AVI Limited IZ6.F | $4.6 5.03 USD |
-1.29
|
$1.54B 1.68B USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.54B 1.68B USD | 13.52 | $0.34 0.37 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
+1.67
|
$1.47B 1.61B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.44 2.67 USD | $1.47B 1.61B USD | 22.18 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
-0.69
|
$1.44B 1.57B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.44B 1.57B USD | 16.00 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8599 0.94 USD |
+0.58
|
$1.29B 1.41B USD | $24 26.24 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.29B 1.41B USD | 12.28 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.8 41.32 USD |
+0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $1.22B 1.34B USD | 25.03 | $1.51 1.65 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
-1.52
|
$1.17B 1.28B USD | $47 51.38 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.17B 1.28B USD | 0.22 | $11.52 12.59 USD | |
| Italmobiliare S.p.A. ITM1.F | $27 29.51 USD |
-0.18
|
$1.15B 1.25B USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.25B USD | 12.16 | $2.22 2.43 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
+0.99
|
$1.08B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.19B USD | 51.00 | $0.02 0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
-1.26
|
$1.02B 1.12B USD | $140 153.04 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.02B 1.12B USD | 12.97 | $1.21 1.32 USD | |
| Nippn Corporation 9X9.F | $12.3 13.45 USD |
-0.81
|
$990.1M 1.08B USD | $750 819.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $990.1M 1.08B USD | 7.59 | $1.62 1.77 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.27 USD |
-3.13
|
$972.86M 1.06B USD | $180 196.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $972.86M 1.06B USD | 8.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-3.23
|
$971.84M 1.06B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $971.84M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
-0.73
|
$937.17M 1.02B USD | $20 21.86 USD | $27.2 29.73 USD | $27.4 29.95 USD | $937.17M 1.02B USD | 11.67 | $2.33 2.55 USD | |
| Bega Cheese Limited B6G.F | $2.96 3.24 USD |
-1.99
|
$915.89M 1B USD | $298 325.75 USD | $2.96 3.24 USD | $3.02 3.3 USD | $915.89M 1B USD | 49.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
-0.92
|
$912.61M 997.6M USD | $20 21.86 USD | $21.4 23.39 USD | $21.8 23.83 USD | $912.61M 997.6M USD | 28.42 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}