국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $27.82 30.41 USD |
-0.75
|
$33.46B 36.58B USD | $971 1.06K USD | $27.68 30.25 USD | $27.87 30.46 USD | $33.46B 36.58B USD | 13.43 | $2.07 2.26 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.18
|
$2.33B 2.55B USD | $194.88K 213.03K USD | $11.24 12.29 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-26.67
|
$57.43M 62.78M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $57.43M 62.78M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+1.49
|
$244.92B 267.73B USD | $560 612.16 USD | $92.6 101.22 USD | $95.2 104.07 USD | $244.92B 267.73B USD | 21.73 | $4.38 4.79 USD | |
| Danone S.A. BSN.DE | $74.36 81.29 USD |
+1.84
|
$47.9B 52.36B USD | $1.96K 2.14K USD | $74.36 81.29 USD | $74.78 81.74 USD | $47.9B 52.36B USD | 23.75 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.1 79.91 USD |
+4.16
|
$47.09B 51.47B USD | $1.02K 1.12K USD | $68.68 75.08 USD | $72.82 79.6 USD | $47.09B 51.47B USD | 23.35 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $28 30.61 USD |
+0.79
|
$33.72B 36.86B USD | $1.59K 1.74K USD | $27.05 29.57 USD | $28.09 30.71 USD | $33.72B 36.86B USD | 13.52 | $2.07 2.26 USD | |
| General Mills, Inc. GRM.F | $55.37 60.53 USD |
+0.53
|
$30.78B 33.64B USD | $140 153.04 USD | $54.96 60.08 USD | $55.37 60.53 USD | $30.78B 33.64B USD | 13.24 | $4.18 4.57 USD | |
| General Mills, Inc. GRM.DE | $55.13 60.26 USD |
0
|
$30.62B 33.47B USD | $694 758.64 USD | $53.1 58.05 USD | $55.33 60.48 USD | $30.62B 33.47B USD | 13.22 | $4.17 4.56 USD | |
| Kellanova KEL.F | $73.9 80.78 USD |
+0.38
|
$26.23B 28.68B USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $26.23B 28.68B USD | 20.75 | $3.56 3.89 USD | |
| Kellanova KEL.DE | $74.68 81.64 USD |
0
|
$26.13B 28.57B USD | $452 494.1 USD | $74.28 81.2 USD | $75 81.99 USD | $26.13B 28.57B USD | 21.03 | $3.55 3.88 USD | |
| McCormick & Company, Incorporated MCX0.F | $70 76.52 USD |
-6.67
|
$19.87B 21.72B USD | $80 87.45 USD | $70 76.52 USD | $71.5 78.16 USD | $19.87B 21.72B USD | 26.31 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MCX.F | $72.86 79.65 USD |
-3.9
|
$19.87B 21.72B USD | $206 225.19 USD | $72.86 79.65 USD | $72.86 79.65 USD | $19.87B 21.72B USD | 27.39 | $2.66 2.91 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.95 19.62 USD |
+3.67
|
$18.75B 20.5B USD | $1K 1.09K USD | $17.95 19.62 USD | $17.95 19.62 USD | $18.75B 20.5B USD | 15.88 | $1.13 1.24 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$17.58B 19.22B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $17.58B 19.22B USD | 25.46 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$17.55B 19.19B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $17.55B 19.19B USD | 25.32 | $3.89 4.25 USD | |
| Associated British Foods plc AFO1.F | $22.93 25.07 USD |
-0.82
|
$17.09B 18.68B USD | $1.41K 1.54K USD | $22.93 25.07 USD | $22.93 25.07 USD | $17.09B 18.68B USD | 9.88 | $2.32 2.54 USD | |
| Associated British Foods plc AFO2.F | $23.2 25.36 USD |
-0.85
|
$16.94B 18.52B USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.94B 18.52B USD | 10.00 | $2.32 2.54 USD | |
| Hormel Foods Corporation HO7.F | $28.4 31.05 USD |
+0.04
|
$15.85B 17.33B USD | $55 60.12 USD | $27.52 30.08 USD | $28.4 31.05 USD | $15.85B 17.33B USD | 22.36 | $1.27 1.39 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
-0.78
|
$14.63B 15.99B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $14.63B 15.99B USD | 8.70 | $1.47 1.61 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.62 2.86 USD |
+0.77
|
$11.75B 12.84B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.75B 12.84B USD | 20.15 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $105.8 115.65 USD |
+1.15
|
$11.68B 12.77B USD | $3 3.28 USD | $105.8 115.65 USD | $105.8 115.65 USD | $11.68B 12.77B USD | 0 | -$2.2 -2.4 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.8 50.07 USD |
+5.05
|
$11.66B 12.75B USD | $27 29.51 USD | $45.8 50.07 USD | $45.8 50.07 USD | $11.66B 12.75B USD | 12.79 | $3.58 3.91 USD | |
| Conagra Brands, Inc. CAO.F | $23.96 26.19 USD |
-0.85
|
$11.62B 12.71B USD | $65 71.05 USD | $23.96 26.19 USD | $23.96 26.19 USD | $11.62B 12.71B USD | 38.63 | $0.62 0.68 USD | |
| WH Group Limited 0WH.F | $0.8199 0.89 USD |
+3.82
|
$11.44B 12.51B USD | $9.5K 10.38K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $11.44B 12.51B USD | 6.79 | $0.12 0.13 USD | |
| WH Group Limited 0WHS.F | $16.1 17.6 USD |
+3.21
|
$11.37B 12.43B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.37B 12.43B USD | 7.00 | $2.3 2.51 USD | |
| The Campbell's Company CSC.F | $35.73 39.06 USD |
+1.25
|
$11.02B 12.05B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $11.02B 12.05B USD | 22.47 | $1.59 1.74 USD | |
| Orkla ASA OKL.F | $9.95 10.88 USD |
+0.25
|
$10.15B 11.09B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $10.15B 11.09B USD | 18.77 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
-2.53
|
$10.12B 11.06B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.12B 11.06B USD | 18.20 | $0.53 0.58 USD | |
| JDE Peet's N.V. JDE.F | $20.76 22.69 USD |
+1.47
|
$10.08B 11.02B USD | $159 173.81 USD | $20.32 22.21 USD | $20.76 22.69 USD | $10.08B 11.02B USD | 18.37 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.22 2.43 USD |
-3.48
|
$8.69B 9.5B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
-1.38
|
$8.51B 9.3B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.51B 9.3B USD | 17.87 | $0.08 0.09 USD | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
-2.99
|
$8.42B 9.21B USD | $17 18.58 USD | $65 71.05 USD | $65 71.05 USD | $8.42B 9.21B USD | 33.50 | $1.94 2.12 USD | |
| Kikkoman Corporation KIK.F | $8.55 9.35 USD |
+2.4
|
$8.22B 8.98B USD | $3 3.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.22B 8.98B USD | 77.72 | $0.11 0.12 USD | |
| Ingredion Incorporated CNP.F | $122.8 134.24 USD |
+1.11
|
$8.12B 8.87B USD | $46 50.28 USD | $122.8 134.24 USD | $122.8 134.24 USD | $8.12B 8.87B USD | 14.11 | $8.7 9.51 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $50.4 55.09 USD |
+2.69
|
$7.71B 8.43B USD | $220 240.49 USD | $47.5 51.92 USD | $50.4 55.09 USD | $7.71B 8.43B USD | 21.53 | $2.34 2.56 USD | |
| Saputo Inc. SB7.F | $16.34 17.86 USD |
+1.52
|
$7.09B 7.75B USD | $79 86.36 USD | $16.34 17.86 USD | $16.34 17.86 USD | $7.09B 7.75B USD | 0 | -$0.24 -0.2 USD | |
| AAK AB (publ.) 6AA0.F | $26.44 28.9 USD |
+1.69
|
$7.04B 7.69B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $7.04B 7.69B USD | 20.98 | $1.26 1.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-3.51
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 13.75 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.9
|
$6.51B 7.11B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.51B 7.11B USD | 18.33 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
0
|
$6.18B 6.76B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.18B 6.76B USD | 12.68 | $1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
+0.95
|
$6.11B 6.68B USD | $60 65.59 USD | $102 111.5 USD | $106 115.87 USD | $6.11B 6.68B USD | 19.06 | $5.56 6.08 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
+6.12
|
$5.86B 6.4B USD | $99 108.22 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.86B 6.4B USD | 18.57 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.9 10.82 USD |
+3.12
|
$5.53B 6.05B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.53B 6.05B USD | 17.67 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.38B 5.88B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $5.38B 5.88B USD | 18.30 | $1 1.09 USD | |
| BRF S.A. P5Y.F | $3.08 3.37 USD |
+1.32
|
$5.15B 5.63B USD | $3.75K 4.1K USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.15B 5.63B USD | 10.26 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $157 171.62 USD |
+3.29
|
$4.57B 5B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $4.57B 5B USD | 30.13 | $5.21 5.7 USD | |
| Darling Ingredients Inc. 43D.F | $28.19 30.82 USD |
-0.81
|
$4.53B 4.95B USD | $75 81.99 USD | $28.19 30.82 USD | $28.21 30.84 USD | $4.53B 4.95B USD | 17.72 | $1.59 1.74 USD | |
| Flowers Foods, Inc. FWF.F | $17.3 18.91 USD |
+0.58
|
$3.74B 4.08B USD | $3.3K 3.61K USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.74B 4.08B USD | 16.16 | $1.07 1.17 USD | |
| Freshpet, Inc. 7FP.F | $72.8 79.58 USD |
-3.01
|
$3.55B 3.88B USD | $70 76.52 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.55B 3.88B USD | 87.71 | $0.83 0.91 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.35 4.75 USD |
-2.36
|
$3.18B 3.48B USD | $500 546.57 USD | $4.35 4.75 USD | $4.35 4.76 USD | $3.18B 3.48B USD | 36.21 | $0.12 0.13 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
-1.27
|
$3.18B 3.47B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $3.18B 3.47B USD | 24.03 | $1.29 1.41 USD | |
| Cranswick plc 0U6.F | $58 63.4 USD |
-0.85
|
$3.17B 3.47B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $3.17B 3.47B USD | 22.65 | $2.56 2.8 USD | |
| NH Foods Ltd. NI6.F | $31.4 34.32 USD |
+1.29
|
$3.14B 3.44B USD | $350 382.6 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.14B 3.44B USD | 18.57 | $1.69 1.85 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
0
|
$3.05B 3.33B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.05B 3.33B USD | 15.29 | $0.68 0.74 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
+4.59
|
$2.88B 3.15B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.88B 3.15B USD | 18.68 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $17.3 18.91 USD |
-5.98
|
$2.8B 3.06B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.8B 3.06B USD | 12.35 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.64 2.89 USD |
+3.94
|
$2.68B 2.93B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.68B 2.93B USD | 9.10 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $18.6 20.33 USD |
+8.77
|
$2.66B 2.91B USD | $23 25.14 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.66B 2.91B USD | 14.76 | $1.26 1.38 USD | |
| Ebro Foods, S.A. AZU.F | $17.1 18.69 USD |
-0.23
|
$2.63B 2.88B USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.66 2.91 USD |
+0.76
|
$2.58B 2.82B USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $2.58B 2.82B USD | 8.58 | $0.31 0.34 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+3.06
|
$2.56B 2.8B USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.56B 2.8B USD | 10.09 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $10 10.93 USD |
-4.76
|
$2.54B 2.78B USD | $350 382.6 USD | $10 10.93 USD | $10 10.93 USD | $2.54B 2.78B USD | 17.54 | $0.57 0.62 USD | |
| J&J Snack Foods Corp. JJ1.SG | $119 130.08 USD |
+3.48
|
$2.47B 2.7B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $2.47B 2.7B USD | 30.90 | $3.85 4.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
-5.56
|
$2.44B 2.66B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.44B 2.66B USD | 9.68 | $0.79 0.86 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
-1.14
|
$2.41B 2.63B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $2.41B 2.63B USD | 10.00 | $0.4 0.44 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.39B 2.61B USD | 30.09 | $4.02 4.39 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.37B 2.59B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.37B 2.59B USD | 48.18 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.3 12.35 USD |
-1.31
|
$2.31B 2.52B USD | $700 765.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.31B 2.52B USD | 51.36 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
-0.98
|
$2.26B 2.47B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.26B 2.47B USD | 28.85 | $1.75 1.91 USD | |
| Calbee, Inc. 9CB.F | $16.5 18.04 USD |
-1.2
|
$2.09B 2.29B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.09B 2.29B USD | 15.86 | $1.04 1.14 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.4 17.93 USD |
+0.61
|
$2.06B 2.25B USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.06B 2.25B USD | 32.79 | $0.5 0.55 USD | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.96B 2.14B USD | 14.79 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.22 2.43 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.96B 2.14B USD | 14.79 | $0.15 0.16 USD | |
| Tiger Brands Limited UG5A.F | $12.6 13.77 USD |
-5.26
|
$1.96B 2.14B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.96B 2.14B USD | 14.00 | $0.9 0.98 USD | |
| Central Garden & Pet Company GP7A.F | $28.4 31.05 USD |
-0.7
|
$1.96B 2.14B USD | $19 20.77 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.96B 2.14B USD | 17.00 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
-3.59
|
$1.88B 2.06B USD | $76 83.08 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.88B 2.06B USD | 19.28 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+1.48
|
$1.8B 1.97B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.8B 1.97B USD | 34.68 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
+0.56
|
$1.69B 1.84B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.69B 1.84B USD | 10.34 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.66B 1.82B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.82B USD | 11.52 | $0.46 0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 19.29 | $0.99 1.08 USD | |
| Yihai International Holding Ltd. YIR.F | $1.56 1.71 USD |
-0.64
|
$1.57B 1.72B USD | $450 491.91 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.57B 1.72B USD | 15.59 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $4.26 4.66 USD |
-4.48
|
$1.45B 1.58B USD | $1.9K 2.08K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.45B 1.58B USD | 11.83 | $0.36 0.39 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.22 1.33 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.3B 1.42B USD | 122.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $2.14 2.34 USD |
0
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.3B 1.42B USD | 19.45 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
-2.26
|
$1.29B 1.41B USD | $1.12K 1.23K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 12.35 | $0.07 0.08 USD | |
| TreeHouse Foods, Inc. T4H.F | $23.8 26.02 USD |
0
|
$1.22B 1.33B USD | $74 80.89 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.22B 1.33B USD | 50.63 | $0.47 0.51 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+2.33
|
$1.2B 1.31B USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.2B 1.31B USD | 8.80 | $0.03 0.03 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.8 40.23 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.19B 1.3B USD | 21.14 | $1.74 1.9 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-4.9
|
$1.12B 1.22B USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.12B 1.22B USD | 9.06 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.2 16.62 USD |
-1.3
|
$1.06B 1.15B USD | $140 153.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.06B 1.15B USD | 8.08 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13.1 14.32 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.04B 1.14B USD | 5.98 | $2.19 2.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.85 24.98 USD |
-0.44
|
$987.21M 1.08B USD | $40 43.73 USD | $22.85 24.98 USD | $22.85 24.98 USD | $987.21M 1.08B USD | 10.33 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.06 2.25 USD |
-0.96
|
$946.99M 1.04B USD | $703 768.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $946.99M 1.04B USD | 0.17 | $11.84 12.94 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-0.72
|
$945.73M 1.03B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $945.73M 1.03B USD | 10.62 | $2.58 2.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}