국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
-0.47
|
$27.72B 30.3B USD | $1.58K 1.73K USD | $23.42 25.6 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.19 | $1.92 2.1 USD | |
| Südzucker AG SZU.DE | $11.21 12.25 USD |
-0.44
|
$2.29B 2.5B USD | $15.45K 16.89K USD | $11.21 12.25 USD | $11.43 12.49 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.04M 55.79M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93.4 102.1 USD |
+0.65
|
$240.8B 263.22B USD | $400 437.25 USD | $92.2 100.79 USD | $93.4 102.1 USD | $240.8B 263.22B USD | 20.89 | $4.47 4.89 USD | |
| Danone S.A. BSN.DE | $74.62 81.57 USD |
+0.4
|
$48.21B 52.7B USD | $16 17.49 USD | $74.62 81.57 USD | $74.62 81.57 USD | $48.21B 52.7B USD | 23.84 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $74.3 81.22 USD |
+0.03
|
$48.03B 52.5B USD | $5 5.47 USD | $74.12 81.02 USD | $74.3 81.22 USD | $48.03B 52.5B USD | 23.73 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.45 25.63 USD |
+0.19
|
$27.81B 30.4B USD | $1.65K 1.8K USD | $23.35 25.52 USD | $23.46 25.64 USD | $27.81B 30.4B USD | 12.21 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.DE | $47.86 52.32 USD |
-0.36
|
$26.21B 28.65B USD | $370 404.46 USD | $47.86 52.32 USD | $47.86 52.32 USD | $26.21B 28.65B USD | 11.96 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $47.69 52.13 USD |
-0.74
|
$26.12B 28.55B USD | $440 480.98 USD | $47.69 52.13 USD | $47.8 52.25 USD | $26.12B 28.55B USD | 11.92 | $4 4.37 USD | |
| Kellanova KEL.DE | $71.12 77.74 USD |
-0.86
|
$24.75B 27.05B USD | $45 49.19 USD | $71.12 77.74 USD | $71.64 78.31 USD | $24.75B 27.05B USD | 20.37 | $3.49 3.82 USD | |
| Kellanova KEL.F | $70.96 77.57 USD |
-1
|
$24.71B 27.02B USD | $210 229.56 USD | $70.96 77.57 USD | $71.44 78.09 USD | $24.71B 27.02B USD | 20.33 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+0.05
|
$22.29B 24.36B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $22.29B 24.36B USD | 103.57 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.63B 19.27B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.63B 19.27B USD | 11.65 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.34B 18.96B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.34B 18.96B USD | 11.46 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $64.44 70.44 USD |
+0.31
|
$17.31B 18.92B USD | $90 98.38 USD | $63.88 69.83 USD | $64.44 70.44 USD | $17.31B 18.92B USD | 25.27 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
-1.59
|
$16.98B 18.56B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $16.98B 18.56B USD | 24.31 | $2.55 2.79 USD | |
| Kerry Group plc KRZ.F | $95.95 104.89 USD |
-0.05
|
$15.77B 17.24B USD | $5 5.47 USD | $95.95 104.89 USD | $95.95 104.89 USD | $15.77B 17.24B USD | 24.66 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-0.53
|
$15.68B 17.14B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.68B 17.14B USD | 24.29 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.81 29.31 USD |
-0.26
|
$14.79B 16.17B USD | $250 273.28 USD | $26.81 29.31 USD | $26.81 29.31 USD | $14.79B 16.17B USD | 22.52 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
-2.5
|
$12.98B 14.18B USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.98B 14.18B USD | 6.80 | $1.72 1.88 USD | |
| JDE Peet's N.V. JDE.F | $24.22 26.48 USD |
+0.17
|
$11.73B 12.83B USD | $300 327.94 USD | $23.94 26.17 USD | $24.22 26.48 USD | $11.73B 12.83B USD | 21.43 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
0
|
$10.47B 11.45B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.47B 11.45B USD | 7.13 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.4 16.83 USD |
0
|
$10.47B 11.45B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.47B 11.45B USD | 6.96 | $2.21 2.42 USD | |
| The J. M. Smucker Company JM2.F | $98.1 107.24 USD |
-0.35
|
$10.44B 11.41B USD | $2 2.19 USD | $98.1 107.24 USD | $98.1 107.24 USD | $10.44B 11.41B USD | 0 | -$2.11 -2.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.36 2.58 USD |
0
|
$10.25B 11.2B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $10.25B 11.2B USD | 18.15 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
0
|
$9.89B 10.81B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.89B 10.81B USD | 17.36 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.84 10.76 USD |
-0.15
|
$9.88B 10.8B USD | $1.5K 1.64K USD | $9.84 10.76 USD | $9.84 10.76 USD | $9.88B 10.8B USD | 17.89 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.6 45.47 USD |
-3.7
|
$9.86B 10.78B USD | $1.12K 1.23K USD | $41.6 45.47 USD | $41.6 45.47 USD | $9.86B 10.78B USD | 9.32 | $4.46 4.88 USD | |
| Conagra Brands, Inc. CAO.F | $19.5 21.32 USD |
-0.46
|
$9.39B 10.27B USD | $200 218.63 USD | $19.48 21.3 USD | $19.5 21.32 USD | $9.39B 10.27B USD | 32.50 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.9 32.68 USD |
-1.32
|
$8.91B 9.74B USD | $267 291.87 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.91B 9.74B USD | 22.65 | $1.32 1.44 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.39 1.52 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.39 1.52 USD | $8.1B 8.86B USD | 17.37 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
0
|
$7.86B 8.59B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $119.1 130.19 USD |
-1.24
|
$7.66B 8.37B USD | $46 50.28 USD | $119.1 130.19 USD | $119.1 130.19 USD | $7.66B 8.37B USD | 14.29 | $8.33 9.11 USD | |
| Kikkoman Corporation KIK.F | $7.9 8.64 USD |
-1.25
|
$7.46B 8.16B USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.46B 8.16B USD | 19.75 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $16.85 18.42 USD |
-1.09
|
$7.12B 7.78B USD | $200 218.63 USD | $16.85 18.42 USD | $16.85 18.42 USD | $7.12B 7.78B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.85B 7.48B USD | $1.63K 1.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.48B USD | 14.50 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.81B 7.44B USD | $17 18.58 USD | $53.5 58.48 USD | $53.5 58.48 USD | $6.81B 7.44B USD | 28.45 | $1.88 2.06 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.17 52.66 USD |
-1.19
|
$6.8B 7.43B USD | $140 153.04 USD | $48.17 52.66 USD | $48.17 52.66 USD | $6.8B 7.43B USD | 21.50 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-0.88
|
$6.72B 7.35B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.72B 7.35B USD | 18.66 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.44 26.72 USD |
+0.74
|
$6.43B 7.03B USD | $1 1.09 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.43B 7.03B USD | 19.70 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-2.55
|
$5.45B 5.95B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.45B 5.95B USD | 11.50 | $1.33 1.45 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.55 10.44 USD |
-0.52
|
$5.38B 5.88B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.38B 5.88B USD | 16.75 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.38B 5.88B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $5.38B 5.88B USD | 19.15 | $4.96 5.42 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18 19.68 USD |
0
|
$5.37B 5.87B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $5.37B 5.87B USD | 16.07 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
0
|
$5.33B 5.83B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.33B 5.83B USD | 17.10 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
-4.38
|
$4.9B 5.35B USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.9B 5.35B USD | 8.49 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $26.66 29.14 USD |
-0.6
|
$4.23B 4.62B USD | $10 10.93 USD | $26.66 29.14 USD | $26.66 29.14 USD | $4.23B 4.62B USD | 28.36 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
-1.35
|
$4.03B 4.4B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.03B 4.4B USD | 27.03 | $5.4 5.9 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
0
|
$3.88B 4.24B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.88B 4.24B USD | 8.43 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71.2 77.83 USD |
-0.03
|
$3.5B 3.83B USD | $6 6.56 USD | $71.2 77.83 USD | $71.2 77.83 USD | $3.5B 3.83B USD | 273.84 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
+1.63
|
$3.38B 3.7B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.38B 3.7B USD | 21.33 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.97 USD |
-2.09
|
$3.29B 3.59B USD | $40 43.73 USD | $4.54 4.97 USD | $4.54 4.97 USD | $3.29B 3.59B USD | 34.93 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.28B 3.59B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.28B 3.59B USD | 11.59 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-2.29
|
$3.26B 3.57B USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.26B 3.57B USD | 11.40 | $0.3 0.33 USD | |
| Glanbia plc GL9.F | $11.9 13.01 USD |
0
|
$3.15B 3.45B USD | $100 109.31 USD | $11.9 13.01 USD | $12.01 13.13 USD | $3.15B 3.45B USD | 21.63 | $0.55 0.6 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
-0.65
|
$3.07B 3.35B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.07B 3.35B USD | 19.13 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-0.95
|
$3.03B 3.31B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.03B 3.31B USD | 14.44 | $0.72 0.79 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
-4.03
|
$3.02B 3.3B USD | $270 295.15 USD | $14.3 15.63 USD | $14.4 15.74 USD | $3.02B 3.3B USD | 15.05 | $0.95 1.04 USD | |
| The Simply Good Foods Company 76L.SG | $29.4 32.14 USD |
-2.65
|
$2.97B 3.25B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.97B 3.25B USD | 23.14 | $1.27 1.39 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.89B 3.15B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.89B 3.15B USD | 19.32 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
0
|
$2.84B 3.11B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.84B 3.11B USD | 16.29 | $1.24 1.36 USD | |
| Ebro Foods, S.A. AZU.F | $17.54 19.17 USD |
-0.34
|
$2.7B 2.95B USD | $2 2.19 USD | $17.54 19.17 USD | $17.54 19.17 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+1.68
|
$2.6B 2.85B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.6B 2.85B USD | 5.04 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.54B 2.77B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.54B 2.77B USD | 13.25 | $1.23 1.34 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.52B 2.76B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.52B 2.76B USD | 11.00 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
+1.52
|
$2.36B 2.58B USD | $292 319.2 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.36B 2.58B USD | 14.90 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+0.68
|
$2.34B 2.56B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.34B 2.56B USD | 13.96 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
-0.95
|
$2.33B 2.55B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.33B 2.55B USD | 30.76 | $1.69 1.85 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.2 12.24 USD |
+0.45
|
$2.31B 2.52B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
-1.35
|
$2.26B 2.47B USD | $800 874.51 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.26B 2.47B USD | 10.42 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 36.32 | $0.49 0.54 USD | |
| Calbee, Inc. 9CB.F | $16.7 18.26 USD |
-1.18
|
$2.12B 2.32B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.12B 2.32B USD | 16.37 | $1.02 1.11 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
+0.83
|
$2.12B 2.32B USD | $780 852.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.32B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
-0.82
|
$2.09B 2.28B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.09B 2.28B USD | 14.23 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $102 111.5 USD |
-1.92
|
$1.98B 2.17B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.98B 2.17B USD | 29.82 | $3.42 3.74 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
-1
|
$1.93B 2.12B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.12B USD | 28.86 | $3.43 3.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28 30.61 USD |
+0.72
|
$1.82B 1.99B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $1.82B 1.99B USD | 53.84 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
-1.28
|
$1.75B 1.92B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.75B 1.92B USD | 18.66 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-2.27
|
$1.73B 1.9B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.9B USD | 15.63 | $1.65 1.8 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
-0.99
|
$1.67B 1.83B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.67B 1.83B USD | 51.28 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-0.56
|
$1.64B 1.79B USD | $26 28.42 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.64B 1.79B USD | 16.76 | $1.05 1.15 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-0.97
|
$1.59B 1.74B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.74B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.54 4.96 USD |
+0.89
|
$1.52B 1.67B USD | $1.35K 1.48K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.52B 1.67B USD | 12.97 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
-0.68
|
$1.47B 1.61B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.47B 1.61B USD | 16.33 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.43B 1.56B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.43B 1.56B USD | 22.00 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
-0.51
|
$1.26B 1.38B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.26B 1.38B USD | 24.96 | $1.57 1.72 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-1.2
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.33B USD | 11.71 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
-0.76
|
$1.15B 1.26B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.15B 1.26B USD | 0.22 | $11.79 12.89 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.55 29.02 USD |
+1.14
|
$1.12B 1.23B USD | $125 136.64 USD | $25.9 28.31 USD | $26.55 29.02 USD | $1.12B 1.23B USD | 11.95 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
0
|
$1.12B 1.22B USD | $140 153.04 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.12B 1.22B USD | 12.85 | $1.26 1.38 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.07B 1.16B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.16B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
0
|
$1.07B 1.16B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07B 1.16B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.81 | $1.69 1.85 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
+0.64
|
$983.8M 1.08B USD | $275 300.61 USD | $3.16 3.45 USD | $3.16 3.45 USD | $983.8M 1.08B USD | 52.66 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}