국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (188)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (2)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
필수 소비재 (188)
- {{item.name}}
- 모든 업종
- 필수 소비재 (188)
포장 식품 (188)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.51 24.83 USD |
-2.45
|
€25.51B 29.44B USD | €11.30K 13.05K USD | €21.50 24.82 USD | €22.30 25.74 USD | €25.51B 29.44B USD | 0 | -€4.27 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.42 36.27 USD |
-4.64
|
€16.77B 19.36B USD | €17.27K 19.93K USD | €31.42 36.27 USD | €33.30 38.44 USD | €16.77B 19.36B USD | 0 | -€0.14 -0.1 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.78 12.44 USD |
-0.74
|
€2.20B 2.54B USD | €88.19K 101.8K USD | €10.70 12.35 USD | €10.88 12.56 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.64 0.73 USD |
+4.34
|
€328.12M 378.76M USD | €755.00 871.52 USD | €0.60 0.69 USD | €0.65 0.76 USD | €328.12M 378.76M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.72 USD |
+0.21
|
€322.60M 372.39M USD | €26.42K 30.49K USD | €0.61 0.7 USD | €0.64 0.74 USD | €322.60M 372.39M USD | 0 | -€0.96 -1.1 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.94 1.08 USD |
-10.86
|
€1.30M 1.5M USD | €3.05K 3.52K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.30M 1.5M USD | 0.052 | €17.67 20.4 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.40 104.35 USD |
-0.66
|
€232.53B 268.42B USD | €629.00 726.08 USD | €90.40 104.35 USD | €91.60 105.74 USD | €232.53B 268.42B USD | 23.72 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.64 83.85 USD |
-1.04
|
€46.64B 53.84B USD | €43.00 49.64 USD | €72.64 83.85 USD | €73.64 85.01 USD | €46.64B 53.84B USD | 25.75 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.50 83.69 USD |
-1.28
|
€46.55B 53.74B USD | €1.36K 1.57K USD | €72.50 83.69 USD | €73.58 84.94 USD | €46.55B 53.74B USD | 25.70 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
-0.69
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.24 37.22 USD |
-0.83
|
€30.82B 35.57B USD | €1.24K 1.43K USD | €32.23 37.2 USD | €32.24 37.22 USD | €30.82B 35.57B USD | 42.98 | €0.75 0.87 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.52 24.84 USD |
-2.18
|
€25.52B 29.46B USD | €6.94K 8.01K USD | €21.52 24.84 USD | €22.17 25.59 USD | €25.52B 29.46B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.22 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.51 2.9 USD |
-3.31
|
€16.04B 18.52B USD | €571.00 659.13 USD | €2.46 2.84 USD | €2.51 2.9 USD | €16.04B 18.52B USD | 12.54 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
-0.89
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.40 25.86 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.65 95.41 USD |
-1.31
|
€13.21B 15.25B USD | €58.00 66.95 USD | €82.65 95.41 USD | €84.05 97.02 USD | €13.21B 15.25B USD | 20.71 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€82.50 95.23 USD |
0
|
€13.19B 15.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €13.19B 15.22B USD | 20.67 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.83 51.75 USD |
-4.76
|
€12.05B 13.91B USD | €258.00 297.82 USD | €44.83 51.75 USD | €47.04 54.3 USD | €12.05B 13.91B USD | 8.49 | €5.28 6.09 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
0
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€44.00 50.79 USD |
-0.9
|
€11.83B 13.66B USD | €22.00 25.4 USD | €44.00 50.79 USD | €44.40 51.25 USD | €11.83B 13.66B USD | 8.33 | €5.28 6.09 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.91 1.05 USD |
-2.19
|
€11.68B 13.48B USD | €1.59K 1.84K USD | €0.91 1.05 USD | €0.92 1.07 USD | €11.68B 13.48B USD | 8.27 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.20 21.01 USD |
-2.15
|
€11.68B 13.48B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.68B 13.48B USD | 8.50 | €2.14 2.47 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.04 24.29 USD |
-4.45
|
€11.58B 13.36B USD | €2.21K 2.55K USD | €21.04 24.29 USD | €21.94 25.33 USD | €11.58B 13.36B USD | 28.05 | €0.75 0.87 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€98.82 114.07 USD |
-2.59
|
€10.56B 12.19B USD | €49.00 56.56 USD | €98.82 114.07 USD | €100.70 116.24 USD | €10.56B 12.19B USD | 0 | -€1.15 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.32 29.23 USD |
+0.36
|
€10.14B 11.7B USD | €54.00 62.33 USD | €25.32 29.23 USD | €25.32 29.23 USD | €10.14B 11.7B USD | 24.58 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,740.00 13551.89 USD |
+1.38
|
€9.54B 11.02B USD | €1.00 1.15 USD | €11,740.00 13551.89 USD | €11,740.00 13551.89 USD | €9.54B 11.02B USD | 55.40 | €211.91 244.62 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.52 10.98 USD |
0
|
€9.22B 10.64B USD | €175.00 202.01 USD | €9.52 10.98 USD | €9.52 10.98 USD | €9.22B 10.64B USD | 16.99 | €0.56 0.65 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.25 10.68 USD |
0
|
€8.96B 10.34B USD | €1.00 1.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €8.96B 10.34B USD | 16.51 | €0.56 0.65 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.84 10.2 USD |
-1.34
|
€8.19B 9.45B USD | €5.00 5.77 USD | €8.84 10.2 USD | €8.84 10.2 USD | €8.19B 9.45B USD | 24.54 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.48 58.27 USD |
+2.25
|
€8.02B 9.26B USD | €24.00 27.7 USD | €49.37 56.99 USD | €50.48 58.27 USD | €8.02B 9.26B USD | 41.71 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.85 2.14 USD |
+1.79
|
€7.16B 8.27B USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.85 2.14 USD | €7.16B 8.27B USD | 37.04 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.21 1.4 USD |
+3.42
|
€6.82B 7.87B USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.82B 7.87B USD | 12.09 | €0.10 0.12 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.83 28.66 USD |
+0.24
|
€5.91B 6.82B USD | €287.00 331.29 USD | €24.83 28.66 USD | €24.83 28.66 USD | €5.91B 6.82B USD | 7.59 | €3.27 3.77 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.75 22.8 USD |
-5.13
|
€5.89B 6.8B USD | €271.00 312.82 USD | €19.75 22.8 USD | €20.11 23.21 USD | €5.89B 6.8B USD | 11.03 | €1.79 2.07 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.69 22.73 USD |
-4.71
|
€5.87B 6.78B USD | €600.00 692.6 USD | €19.69 22.73 USD | €20.32 23.45 USD | €5.87B 6.78B USD | 11.00 | €1.79 2.07 USD | ||
Glanbia plc
GL9.F
DE
|
€24.14 27.87 USD |
-7.15
|
€5.83B 6.73B USD | €132.00 152.37 USD | €24.14 27.87 USD | €24.14 27.87 USD | €5.83B 6.73B USD | 37.71 | €0.64 0.74 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.84 13.66 USD |
-3.78
|
€5.66B 6.54B USD | €400.00 461.73 USD | €11.84 13.66 USD | €12.92 14.91 USD | €5.66B 6.54B USD | 0 | -€0.09 -0.1 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.80 24.01 USD |
+1.96
|
€5.64B 6.51B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.80 24.01 USD | €5.64B 6.51B USD | 29.71 | €0.70 0.81 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.98 24.22 USD |
-0.66
|
€5.48B 6.33B USD | €20.00 23.09 USD | €20.98 24.22 USD | €20.98 24.22 USD | €5.48B 6.33B USD | 17.48 | €1.20 1.39 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.63 45.75 USD |
+0.38
|
€5.47B 6.32B USD | €350.00 404.02 USD | €39.63 45.75 USD | €39.63 45.75 USD | €5.47B 6.32B USD | 21.19 | €1.87 2.16 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.00 11.54 USD |
+1.01
|
€5.42B 6.26B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.42B 6.26B USD | 28.57 | €0.35 0.4 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.70 97.77 USD |
+0.24
|
€5.34B 6.17B USD | €25.00 28.86 USD | €84.70 97.77 USD | €84.70 97.77 USD | €5.34B 6.17B USD | 9.27 | €9.13 10.54 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.71B 5.44B USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.12 | €1.24 1.43 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.60 18.01 USD |
+1.3
|
€4.48B 5.17B USD | €3.00 3.46 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.48B 5.17B USD | 18.35 | €0.85 0.98 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.37 0.42 USD |
+6.4
|
€4.32B 4.99B USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €4.32B 4.99B USD | 9.15 | €0.04 0.05 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.78 0.89 USD |
+1.97
|
€4.31B 4.97B USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.9 USD | €4.31B 4.97B USD | 11.07 | €0.07 0.08 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.36 0.41 USD |
+11.88
|
€4.17B 4.82B USD | €6.86K 7.92K USD | €0.32 0.37 USD | €0.36 0.41 USD | €4.17B 4.82B USD | 8.95 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.80 3.23 USD |
0
|
€3.92B 4.53B USD | €6.00 6.93 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 46.66 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
-5
|
€3.73B 4.3B USD | €0.00 0 USD | €2.66 3.07 USD | €2.82 3.26 USD | €3.73B 4.3B USD | 44.33 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.00 88.88 USD |
-3.75
|
€3.49B 4.03B USD | €2.00 2.31 USD | €77.00 88.88 USD | €80.50 92.92 USD | €3.49B 4.03B USD | 14.72 | €5.23 6.04 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
0
|
€3.48B 4.01B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 19.28 | €3.37 3.89 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.20 2.54 USD |
0
|
€3.41B 3.93B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.41B 3.93B USD | 11.00 | €0.20 0.23 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.58 5.29 USD |
+2.23
|
€3.32B 3.84B USD | €1.45K 1.67K USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.32B 3.84B USD | 30.53 | €0.15 0.17 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.00 27.7 USD |
+1.69
|
€3.27B 3.78B USD | €200.00 230.87 USD | €23.80 27.47 USD | €24.00 27.7 USD | €3.27B 3.78B USD | 20.00 | €1.20 1.39 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.20 38.32 USD |
+0.61
|
€3.13B 3.61B USD | €400.00 461.73 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.13B 3.61B USD | 16.93 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.80 12.47 USD |
+0.93
|
€3.02B 3.49B USD | €843.00 973.1 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.02B 3.49B USD | 17.41 | €0.62 0.72 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
-1.24
|
€2.79B 3.22B USD | €2.32K 2.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.79B 3.22B USD | 5.29 | €0.06 0.07 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.10 20.89 USD |
-0.22
|
€2.78B 3.21B USD | €5.00K 5.77K USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.78B 3.21B USD | 12.92 | €1.40 1.62 USD | ||
The Marzetti Company
LC1.F
DE
|
€99.00 114.28 USD |
-1.98
|
€2.71B 3.13B USD | €5.00 5.77 USD | €99.00 114.28 USD | €100.00 115.43 USD | €2.71B 3.13B USD | 17.61 | €5.62 6.49 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
0
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 93.63 | €0.55 0.63 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€49.51 57.15 USD |
+0.06
|
€2.43B 2.81B USD | €450.00 519.45 USD | €49.51 57.15 USD | €49.51 57.15 USD | €2.43B 2.81B USD | 14.82 | €3.34 3.86 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.65
|
€2.36B 2.73B USD | €3.90K 4.5K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.73B USD | 3.96 | €0.14 0.16 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.35B 2.71B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.30B 2.65B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.30B 2.65B USD | 13.89 | €1.13 1.3 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.20 41.79 USD |
-4.23
|
€2.27B 2.61B USD | €135.00 155.84 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.27B 2.61B USD | 14.95 | €2.42 2.79 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.95 8.02 USD |
-0.71
|
€2.24B 2.59B USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.24B 2.59B USD | 18.78 | €0.37 0.43 USD | ||
Südzucker AG
SZU.F
DE
|
€10.74 12.4 USD |
-1.1
|
€2.19B 2.53B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.80 12.47 USD | €2.19B 2.53B USD | 0 | -€1.92 -2.2 USD | ||
Nissui Corporation
71N.F
DE
|
€7.00 8.08 USD |
+0.72
|
€2.12B 2.45B USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.12B 2.45B USD | 14.28 | €0.49 0.57 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.51 4.05 USD |
-1.63
|
€2.10B 2.43B USD | €195.00 225.1 USD | €3.46 4 USD | €3.53 4.08 USD | €2.10B 2.43B USD | 23.39 | €0.15 0.17 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.44 2.82 USD |
+0.83
|
€2.10B 2.43B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.44 2.82 USD | €2.10B 2.43B USD | 13.55 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.09B 2.41B USD | €279.00 322.06 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.09B 2.41B USD | 13.85 | €2.41 2.78 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.05 5.83 USD |
0
|
€2.06B 2.38B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.06B 2.38B USD | 0 | -€0.96 -1.1 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.65 7.68 USD |
0
|
€2.04B 2.36B USD | €16.00 18.47 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.04B 2.36B USD | 22.16 | €0.30 0.35 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
-1.68
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.10 18.58 USD |
-2.42
|
€1.96B 2.26B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.96B 2.26B USD | 21.18 | €0.76 0.88 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.30 2.65 USD |
-2.54
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-0.94
|
€1.75B 2.02B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
0
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €29.40 33.94 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-1.95
|
€1.67B 1.93B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.67B 1.93B USD | 7.54 | €0.01 0.01 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.50 8.66 USD |
+0.46
|
€1.59B 1.84B USD | €1.20K 1.39K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.59B 1.84B USD | 24.19 | €0.31 0.36 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.56 1.8 USD |
+7.59
|
€1.51B 1.75B USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.51B 1.75B USD | 14.18 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.80 13.62 USD |
+4.29
|
€1.37B 1.58B USD | €21.00 24.24 USD | €11.80 13.62 USD | €11.93 13.77 USD | €1.37B 1.58B USD | 10.43 | €1.13 1.3 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.80 11.31 USD |
-2.97
|
€1.37B 1.58B USD | €2.95K 3.41K USD | €9.80 11.31 USD | €10.10 11.66 USD | €1.37B 1.58B USD | 10.88 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.10 16.28 USD |
+0.71
|
€1.27B 1.47B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.27B 1.47B USD | 16.02 | €0.88 1.02 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.75 33.19 USD |
+2.31
|
€1.25B 1.45B USD | €35.00 40.4 USD | €28.75 33.19 USD | €28.75 33.19 USD | €1.25B 1.45B USD | 21.78 | €1.32 1.52 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.23B 1.42B USD | €141.00 162.76 USD | €14.90 17.2 USD | €15.10 17.43 USD | €1.23B 1.42B USD | 10.64 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.50 75.61 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€1.22B 1.41B USD | €0.00 0 USD | €63.50 73.3 USD | €66.00 76.19 USD | €1.22B 1.41B USD | 24.80 | €2.62 3.02 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.30 0.34 USD |
+0.68
|
€1.21B 1.39B USD | €172.00 198.55 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.21B 1.39B USD | 9.86 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.41 13.17 USD |
-0.17
|
€1.18B 1.37B USD | €24.00 27.7 USD | €11.41 13.17 USD | €11.41 13.17 USD | €1.18B 1.37B USD | 5.70 | €2.00 2.31 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
+1.04
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.40 22.39 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
+0.66
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.17B 1.35B USD | 10.13 | €0.03 0.03 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.48 4.02 USD |
-1.14
|
€1.06B 1.23B USD | €890.00 1.03K USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.06B 1.23B USD | 174.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
+0.72
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.05B 1.21B USD | €595.00 686.83 USD | €25.00 28.86 USD | €26.20 30.24 USD | €1.05B 1.21B USD | 23.55 | €1.07 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}