![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (214)
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $29.73 32.5 USD |
+0.58
|
$35.53B 38.84B USD | $22.74K 24.85K USD | $29.17 31.89 USD | $29.89 32.67 USD | $35.53B 38.84B USD | 13.63 | $2.18 2.38 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-1.79
|
$2.37B 2.59B USD | $400K 437.25K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.37B 2.59B USD | 5.50 | $0.1 0.11 USD | |
| Südzucker AG SZU.DE | $10.98 12 USD |
+1.2
|
$2.24B 2.45B USD | $228.86K 250.18K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.24B 2.45B USD | 49.90 | $0.22 0.24 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
-1.05
|
$239.26B 261.55B USD | $50 54.66 USD | $93 101.66 USD | $93.8 102.54 USD | $239.26B 261.55B USD | 20.75 | $4.48 4.9 USD | |
| Danone S.A. BSN.DE | $68.92 75.34 USD |
+0.12
|
$44.4B 48.53B USD | $636 695.23 USD | $68.92 75.34 USD | $69.22 75.67 USD | $44.4B 48.53B USD | 22.01 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $68.52 74.9 USD |
-0.55
|
$44.14B 48.25B USD | $39 42.63 USD | $68.52 74.9 USD | $68.52 74.9 USD | $44.14B 48.25B USD | 21.89 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $29.77 32.54 USD |
-0.12
|
$35.57B 38.89B USD | $1.44K 1.57K USD | $29.77 32.54 USD | $29.77 32.54 USD | $35.57B 38.89B USD | 13.71 | $2.17 2.37 USD | |
| General Mills, Inc. GRM.F | $59.11 64.62 USD |
+1.27
|
$32.58B 35.62B USD | $223 243.77 USD | $59.11 64.62 USD | $59.11 64.62 USD | $32.58B 35.62B USD | 13.37 | $4.42 4.83 USD | |
| General Mills, Inc. GRM.DE | $58.52 63.97 USD |
+1.02
|
$32.26B 35.26B USD | $2.15K 2.35K USD | $57.69 63.06 USD | $58.52 63.97 USD | $32.26B 35.26B USD | 13.20 | $4.43 4.84 USD | |
| Kellanova KEL.DE | $79.92 87.36 USD |
+0.6
|
$27.59B 30.16B USD | $19 20.77 USD | $79.92 87.36 USD | $79.92 87.36 USD | $27.59B 30.16B USD | 21.42 | $3.73 4.08 USD | |
| Kellanova KEL.F | $78 85.26 USD |
-1.09
|
$26.93B 29.43B USD | $120 131.18 USD | $78 85.26 USD | $79 86.36 USD | $26.93B 29.43B USD | 20.91 | $3.73 4.08 USD | |
| McCormick & Company, Incorporated MCX0.F | $77.5 84.72 USD |
+0.65
|
$21.01B 22.96B USD | $25 27.33 USD | $75 81.99 USD | $77.5 84.72 USD | $21.01B 22.96B USD | 27.58 | $2.81 3.07 USD | |
| McCormick & Company, Incorporated MCX.F | $79.06 86.42 USD |
-0.85
|
$20.69B 22.62B USD | $20 21.86 USD | $79.02 86.38 USD | $79.06 86.42 USD | $20.69B 22.62B USD | 28.13 | $2.81 3.07 USD | |
| Ajinomoto Co., Inc. AJI.F | $38.45 42.03 USD |
+1.64
|
$19.24B 21.03B USD | $1K 1.09K USD | $38.45 42.03 USD | $39.39 43.06 USD | $19.24B 21.03B USD | 32.86 | $1.17 1.28 USD | |
| Kerry Group plc KRZ.F | $102.1 111.61 USD |
+3.03
|
$17.06B 18.65B USD | $220 240.49 USD | $101.5 110.95 USD | $102.1 111.61 USD | $17.06B 18.65B USD | 26.31 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $100 109.31 USD |
+2.04
|
$16.9B 18.47B USD | $154 168.34 USD | $100 109.31 USD | $100 109.31 USD | $16.9B 18.47B USD | 25.70 | $3.89 4.25 USD | |
| Associated British Foods plc AFO1.F | $23.06 25.21 USD |
+1.54
|
$16.68B 18.23B USD | $5 5.47 USD | $23.06 25.21 USD | $23.06 25.21 USD | $16.68B 18.23B USD | 9.81 | $2.35 2.57 USD | |
| Associated British Foods plc AFO2.F | $22.8 24.92 USD |
0
|
$16.49B 18.02B USD | $13 14.21 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.49B 18.02B USD | 9.70 | $2.35 2.57 USD | |
| Hormel Foods Corporation HO7.F | $27.44 30 USD |
0
|
$15.09B 16.49B USD | $770 841.71 USD | $27.38 29.93 USD | $27.61 30.18 USD | $15.09B 16.49B USD | 20.63 | $1.33 1.45 USD | |
| Pilgrim's Pride Corporation 6PP.F | $52 56.84 USD |
+0.97
|
$12.33B 13.48B USD | $525 573.9 USD | $52 56.84 USD | $52 56.84 USD | $12.33B 13.48B USD | 11.81 | $4.4 4.81 USD | |
| JBS S.A. YJ3A.SG | $10.5 11.48 USD |
+3.96
|
$11.82B 12.92B USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $11.82B 12.92B USD | 9.54 | $1.1 1.2 USD | |
| Conagra Brands, Inc. CAO.F | $24.63 26.92 USD |
+0.35
|
$11.76B 12.85B USD | $1.07K 1.17K USD | $24.31 26.57 USD | $24.65 26.94 USD | $11.76B 12.85B USD | 24.87 | $0.99 1.08 USD | |
| The Campbell's Company CSC.F | $38.37 41.94 USD |
+0.45
|
$11.44B 12.5B USD | $40 43.73 USD | $38.37 41.94 USD | $38.37 41.94 USD | $11.44B 12.5B USD | 21.80 | $1.76 1.92 USD | |
| The J. M. Smucker Company JM2.F | $106.35 116.25 USD |
-0.79
|
$11.32B 12.37B USD | $20 21.86 USD | $105.85 115.71 USD | $106.35 116.25 USD | $11.32B 12.37B USD | 0 | -$2.3 -2.5 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
+0.8
|
$11.09B 12.13B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 18.00 | $0.14 0.15 USD | |
| WH Group Limited 0WHS.F | $15 16.4 USD |
+1.35
|
$10.19B 11.14B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $10.19B 11.14B USD | 8.37 | $1.79 1.96 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+0.66
|
$9.97B 10.9B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.97B 10.9B USD | 8.44 | $0.09 0.1 USD | |
| Orkla ASA OKL.F | $9.23 10.09 USD |
+0.76
|
$9.29B 10.15B USD | $4 4.37 USD | $9.23 10.09 USD | $9.23 10.09 USD | $9.29B 10.15B USD | 17.75 | $0.52 0.57 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.24 2.45 USD |
+5.66
|
$9.25B 10.11B USD | $10.12K 11.06K USD | $2.18 2.38 USD | $2.24 2.45 USD | $9.25B 10.11B USD | 16.00 | $0.14 0.15 USD | |
| Orkla ASA OKL0.F | $8.85 9.67 USD |
-0.56
|
$9.17B 10.02B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.17B 10.02B USD | 17.01 | $0.52 0.57 USD | |
| JDE Peet's N.V. JDE.F | $18.44 20.16 USD |
0
|
$9.11B 9.96B USD | $25 27.33 USD | $18.2 19.9 USD | $18.48 20.2 USD | $9.11B 9.96B USD | 16.31 | $1.13 1.24 USD | |
| BellRing Brands, Inc. D51.F | $69 75.43 USD |
+3.76
|
$8.94B 9.77B USD | $60 65.59 USD | $69 75.43 USD | $69 75.43 USD | $8.94B 9.77B USD | 33.82 | $2.04 2.23 USD | |
| Kikkoman Corporation KIK.F | $9.25 10.11 USD |
-1.6
|
$8.85B 9.67B USD | $56 61.22 USD | $9.1 9.95 USD | $9.25 10.11 USD | $8.85B 9.67B USD | 77.08 | $0.12 0.13 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
+2.88
|
$8.73B 9.55B USD | $33.8K 36.95K USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.73B 9.55B USD | 17.87 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $125.55 137.24 USD |
+0.48
|
$8.06B 8.81B USD | $74 80.89 USD | $125.55 137.24 USD | $125.55 137.24 USD | $8.06B 8.81B USD | 13.42 | $9.35 10.22 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.64 0.69 USD |
0
|
$7.53B 8.24B USD | $5.4K 5.9K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $7.53B 8.24B USD | 15.87 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $17 18.58 USD |
-0.35
|
$7.2B 7.87B USD | $204 223 USD | $16.92 18.5 USD | $17.2 18.8 USD | $7.2B 7.87B USD | 0 | -$0.25 -0.2 USD | |
| AAK AB (publ.) 6AA0.F | $27.3 29.84 USD |
+1.19
|
$7.11B 7.78B USD | $100 109.31 USD | $26.98 29.49 USD | $27.3 29.84 USD | $7.11B 7.78B USD | 22.56 | $1.21 1.32 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $49.74 54.37 USD |
+0.85
|
$7.09B 7.76B USD | $100 109.31 USD | $49.74 54.37 USD | $49.74 54.37 USD | $7.09B 7.76B USD | 20.38 | $2.44 2.67 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-4.35
|
$6.74B 7.37B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.74B 7.37B USD | 11.00 | $0.05 0.05 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+3.03
|
$6.24B 6.82B USD | $110 120.24 USD | $16.3 17.82 USD | $17 18.58 USD | $6.24B 6.82B USD | 12.14 | $1.4 1.53 USD | |
| Post Holdings, Inc. 2PO.F | $108 118.06 USD |
0
|
$6.1B 6.67B USD | $60 65.59 USD | $107 116.97 USD | $108 118.06 USD | $6.1B 6.67B USD | 18.49 | $5.84 6.38 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
-1.56
|
$5.68B 6.21B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.68B 6.21B USD | 18.34 | $1.03 1.13 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
0
|
$5.43B 5.93B USD | $99 108.22 USD | $19.5 21.32 USD | $19.6 21.43 USD | $5.43B 5.93B USD | 16.95 | $1.15 1.26 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.55 10.44 USD |
-0.52
|
$5.4B 5.9B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.4B 5.9B USD | 16.46 | $0.58 0.63 USD | |
| Darling Ingredients Inc. 43D.F | $32.76 35.81 USD |
-5.35
|
$5.29B 5.78B USD | $100 109.31 USD | $32.76 35.81 USD | $34.71 37.94 USD | $5.29B 5.78B USD | 19.73 | $1.66 1.81 USD | |
| Freshpet, Inc. 7FP.F | $102.7 112.26 USD |
+0.24
|
$5B 5.47B USD | $28 30.61 USD | $102.7 112.26 USD | $102.7 112.26 USD | $5B 5.47B USD | 115.39 | $0.89 0.97 USD | |
| Lancaster Colony Corporation LC1.F | $180 196.76 USD |
-1.64
|
$4.96B 5.43B USD | $25 27.33 USD | $180 196.76 USD | $183 200.04 USD | $4.96B 5.43B USD | 32.90 | $5.47 5.98 USD | |
| BRF S.A. P5Y.F | $2.94 3.21 USD |
-1.34
|
$4.81B 5.26B USD | $3.75K 4.1K USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.81B 5.26B USD | 7.73 | $0.38 0.42 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Flowers Foods, Inc. FWF.F | $18 19.68 USD |
+0.56
|
$3.92B 4.28B USD | $239 261.26 USD | $18 19.68 USD | $18 19.68 USD | $3.92B 4.28B USD | 15.92 | $1.13 1.24 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
-1.9
|
$3.9B 4.27B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.9B 4.27B USD | 6.73 | $0.06 0.07 USD | |
| The Simply Good Foods Company 76L.SG | $36 39.35 USD |
+2.86
|
$3.67B 4.01B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $3.67B 4.01B USD | 26.47 | $1.36 1.49 USD | |
| The a2 Milk Company Limited 14L.F | $4.62 5.05 USD |
-2.18
|
$3.43B 3.75B USD | $450 491.91 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.43B 3.75B USD | 35.51 | $0.13 0.14 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
+0.93
|
$3.19B 3.49B USD | $431 471.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.19B 3.49B USD | 15.21 | $0.71 0.78 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
0
|
$3.18B 3.48B USD | $31 33.89 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.18B 3.48B USD | 22.58 | $2.59 2.83 USD | |
| NH Foods Ltd. NI6.F | $29.2 31.92 USD |
+1.39
|
$2.93B 3.2B USD | $350 382.6 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.93B 3.2B USD | 16.68 | $1.75 1.91 USD | |
| Nomad Foods Limited 0NH.F | $17.8 19.46 USD |
+1.71
|
$2.9B 3.17B USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.9B 3.17B USD | 14.35 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $22.2 24.27 USD |
+0.91
|
$2.85B 3.11B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.85B 3.11B USD | 17.61 | $1.26 1.38 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
0
|
$2.79B 3.05B USD | $14.72K 16.09K USD | $10.4 11.37 USD | $10.6 11.59 USD | $2.79B 3.05B USD | 9.81 | $1.08 1.18 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-1.74
|
$2.79B 3.05B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.79B 3.05B USD | 11.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.51 4.93 USD |
+3.73
|
$2.71B 2.97B USD | $30 32.79 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.71B 2.97B USD | 15.02 | $0.3 0.33 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.65 9.46 USD |
+1.76
|
$2.66B 2.91B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.66B 2.91B USD | 14.18 | $0.61 0.67 USD | |
| Ebro Foods, S.A. AZU.F | $16.38 17.91 USD |
+1.11
|
$2.56B 2.8B USD | $200 218.63 USD | $16.38 17.91 USD | $16.38 17.91 USD | $2.56B 2.8B USD | 12.13 | $1.35 1.48 USD | |
| Kewpie Corporation QPJ.F | $17.8 19.46 USD |
+0.56
|
$2.55B 2.79B USD | $40 43.73 USD | $17.8 19.46 USD | $18.1 19.79 USD | $2.55B 2.79B USD | 17.97 | $0.99 1.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | $125 136.64 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 29.90 | $4.18 4.57 USD | |
| J&J Snack Foods Corp. JJ1.SG | $125 136.64 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $2.45B 2.68B USD | 29.90 | $4.18 4.57 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-1.9
|
$2.3B 2.52B USD | $9 9.84 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.3B 2.52B USD | 34.56 | $1.49 1.63 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
-1.67
|
$2.25B 2.46B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.25B 2.46B USD | 16.38 | $1.08 1.18 USD | |
| Südzucker AG SZU.F | $10.98 12 USD |
+0.73
|
$2.24B 2.45B USD | $1.27K 1.39K USD | $10.82 11.83 USD | $10.98 12 USD | $2.24B 2.45B USD | 49.90 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.05 5.52 USD |
0
|
$2.22B 2.42B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.22B 2.42B USD | 45.90 | $0.11 0.12 USD | |
| Tiger Brands Limited UG5A.F | $13.9 15.19 USD |
+2.21
|
$2.19B 2.39B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.19B 2.39B USD | 14.47 | $0.96 1.05 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.7 18.26 USD |
-2.34
|
$2.08B 2.27B USD | $400 437.25 USD | $16.7 18.26 USD | $16.9 18.47 USD | $2.08B 2.27B USD | 32.11 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $33.8 36.95 USD |
+2.42
|
$2.06B 2.25B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.06B 2.25B USD | 19.31 | $1.75 1.91 USD | |
| Central Garden & Pet Company GP7A.F | $28.8 31.48 USD |
+2.13
|
$2.05B 2.24B USD | $19 20.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.05B 2.24B USD | 16.45 | $1.75 1.91 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.06 2.25 USD |
-6.36
|
$2B 2.19B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2B 2.19B USD | 6.64 | $0.31 0.34 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.91 2.09 USD |
-8.17
|
$1.96B 2.15B USD | $258 282.03 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.96B 2.15B USD | 6.16 | $0.31 0.34 USD | |
| Premier Foods plc FOJ1.F | $2.18 2.38 USD |
-0.91
|
$1.9B 2.08B USD | $1.66K 1.82K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.9B 2.08B USD | 14.53 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.18 2.38 USD |
-0.91
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 14.53 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.6 31.26 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $1.88B 2.06B USD | 34.87 | $0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | $1.71 1.87 USD |
0
|
$1.8B 1.97B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.8B 1.97B USD | 15.54 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 5EW.F | $18.4 20.11 USD |
+1.1
|
$1.78B 1.95B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.78B 1.95B USD | 10.33 | $1.78 1.95 USD | |
| Nissui Corporation 71N.F | $5.5 6.01 USD |
+0.92
|
$1.71B 1.87B USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.71B 1.87B USD | 11.45 | $0.48 0.52 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.9 20.66 USD |
+1.07
|
$1.61B 1.76B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.61B 1.76B USD | 18.52 | $1.02 1.11 USD | |
| AVI Limited IZ6.F | $4.78 5.23 USD |
0
|
$1.61B 1.76B USD | $40 43.73 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.61B 1.76B USD | 13.65 | $0.35 0.38 USD | |
| TreeHouse Foods, Inc. T4H.F | $30.2 33.01 USD |
+0.67
|
$1.52B 1.66B USD | $312 341.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.52B 1.66B USD | 61.63 | $0.49 0.54 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2999 0.33 USD |
+2.7
|
$1.39B 1.52B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.39B 1.52B USD | 10.13 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.93 1.01 USD |
0
|
$1.38B 1.51B USD | $1.12K 1.23K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.38B 1.51B USD | 13.21 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3099 0.33 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.36B 1.49B USD | 10.19 | $0.03 0.03 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.15 1.26 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 115.00 | $0.01 0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.8 39.13 USD |
-0.56
|
$1.2B 1.31B USD | $100 109.31 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.2B 1.31B USD | 19.88 | $1.8 1.97 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.25 29.79 USD |
+2.44
|
$1.19B 1.3B USD | $110 120.24 USD | $27.1 29.62 USD | $27.25 29.79 USD | $1.19B 1.3B USD | 9.83 | $2.77 3.03 USD | |
| Bakkavor Group plc 5I4.F | $1.79 1.96 USD |
+2.87
|
$1.1B 1.2B USD | $400 437.25 USD | $1.74 1.9 USD | $1.79 1.96 USD | $1.1B 1.2B USD | 13.76 | $0.13 0.14 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
0
|
$1.09B 1.2B USD | $140 153.04 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.09B 1.2B USD | 8.25 | $1.95 2.13 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
-0.75
|
$1.06B 1.16B USD | $500 546.57 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 5.88 | $2.26 2.47 USD | |
| Greencore Group plc GCG.F | $2.3 2.51 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.05B 1.14B USD | 0.19 | $12 13.12 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
0
|
$996.58M 1.09B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $996.58M 1.09B USD | 10.78 | $2.67 2.92 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
-1.29
|
$952.52M 1.04B USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $952.52M 1.04B USD | 51.00 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}