국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (214)
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $24.73 27.03 USD |
-0.28
|
$29.35B 32.08B USD | $5.48K 5.99K USD | $24.66 26.96 USD | $24.8 27.11 USD | $29.35B 32.08B USD | 12.55 | $1.97 2.15 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+1.63
|
$2.71B 2.97B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.71B 2.97B USD | 4.80 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.49 12.56 USD |
-0.52
|
$2.35B 2.56B USD | $10.18K 11.13K USD | $11.47 12.54 USD | $11.55 12.63 USD | $2.35B 2.56B USD | 52.22 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$50.52M 55.23M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.52M 55.23M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.6 99.04 USD |
0
|
$233.4B 255.14B USD | $750 819.85 USD | $89.8 98.16 USD | $90.6 99.04 USD | $233.4B 255.14B USD | 20.26 | $4.47 4.89 USD | |
| Danone S.A. BSN.DE | $71.34 77.98 USD |
0
|
$46.16B 50.46B USD | $628 686.49 USD | $71.34 77.98 USD | $72.18 78.9 USD | $46.16B 50.46B USD | 22.79 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.1 77.72 USD |
-0.28
|
$46.03B 50.32B USD | $822 898.56 USD | $71.1 77.72 USD | $71.1 77.72 USD | $46.03B 50.32B USD | 22.71 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $24.63 26.92 USD |
-0.4
|
$29.31B 32.04B USD | $2.21K 2.41K USD | $24.63 26.92 USD | $24.63 26.92 USD | $29.31B 32.04B USD | 12.50 | $1.97 2.15 USD | |
| General Mills, Inc. GRM.DE | $48.07 52.55 USD |
0
|
$26.54B 29.01B USD | $6.79K 7.42K USD | $48.07 52.55 USD | $49.7 54.33 USD | $26.54B 29.01B USD | 11.72 | $4.1 4.48 USD | |
| General Mills, Inc. GRM.F | $47.9 52.36 USD |
-1.29
|
$26.23B 28.67B USD | $194 212.07 USD | $47.9 52.36 USD | $47.9 52.36 USD | $26.23B 28.67B USD | 11.68 | $4.1 4.48 USD | |
| Kellanova KEL.DE | $73.52 80.37 USD |
0
|
$25.67B 28.06B USD | $4 4.37 USD | $73.52 80.37 USD | $73.52 80.37 USD | $25.67B 28.06B USD | 20.53 | $3.58 3.91 USD | |
| Kellanova KEL.F | $73.1 79.91 USD |
-0.14
|
$25.64B 28.03B USD | $54 59.03 USD | $73.1 79.91 USD | $73.1 79.91 USD | $25.64B 28.03B USD | 20.41 | $3.58 3.91 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.29 22.18 USD |
+2.68
|
$20.78B 22.72B USD | $25 27.33 USD | $19.88 21.73 USD | $20.29 22.18 USD | $20.78B 22.72B USD | 96.61 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
0
|
$18.26B 19.97B USD | $15 16.4 USD | $65 71.05 USD | $66.5 72.69 USD | $18.26B 19.97B USD | 24.90 | $2.61 2.85 USD | |
| Associated British Foods plc AFO1.F | $24.89 27.21 USD |
+1.63
|
$17.89B 19.55B USD | $130 142.11 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.89B 19.55B USD | 11.79 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
-0.81
|
$17.67B 19.31B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.67B 19.31B USD | 11.65 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $66.62 72.82 USD |
-2.74
|
$17.59B 19.23B USD | $50 54.66 USD | $66.62 72.82 USD | $66.62 72.82 USD | $17.59B 19.23B USD | 25.42 | $2.62 2.86 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
0
|
$15.54B 16.98B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.54B 16.98B USD | 23.77 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $92.65 101.28 USD |
-1.01
|
$15.38B 16.81B USD | $240 262.35 USD | $92.65 101.28 USD | $92.65 101.28 USD | $15.38B 16.81B USD | 23.87 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.06 28.49 USD |
-2.36
|
$14.33B 15.67B USD | $100 109.31 USD | $26.06 28.49 USD | $26.06 28.49 USD | $14.33B 15.67B USD | 21.01 | $1.24 1.36 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
-0.78
|
$14.28B 15.61B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.28B 15.61B USD | 8.88 | $1.44 1.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.62 2.86 USD |
+2.34
|
$11.8B 12.9B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.8B 12.9B USD | 20.15 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $99.26 108.5 USD |
+0.04
|
$10.7B 11.69B USD | $20 21.86 USD | $99.26 108.5 USD | $99.26 108.5 USD | $10.7B 11.69B USD | 0 | -$2.16 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $21.92 23.96 USD |
-0.72
|
$10.63B 11.62B USD | $1.77K 1.93K USD | $21.92 23.96 USD | $22.02 24.07 USD | $10.63B 11.62B USD | 19.39 | $1.13 1.24 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
0
|
$9.96B 10.89B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.96B 10.89B USD | 9.03 | $4.58 5.01 USD | |
| WH Group Limited 0WHS.F | $14.4 15.74 USD |
-2.7
|
$9.83B 10.75B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.83B 10.75B USD | 6.37 | $2.26 2.47 USD | |
| Conagra Brands, Inc. CAO.F | $20.16 22.04 USD |
-0.88
|
$9.73B 10.64B USD | $50 54.66 USD | $20.16 22.04 USD | $20.16 22.04 USD | $9.73B 10.64B USD | 33.04 | $0.61 0.67 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-3.92
|
$9.71B 10.61B USD | $657 718.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.71B 10.61B USD | 6.68 | $0.11 0.12 USD | |
| The Campbell's Company CSC.F | $31.33 34.25 USD |
-1.79
|
$9.34B 10.21B USD | $52 56.84 USD | $31.33 34.25 USD | $31.33 34.25 USD | $9.34B 10.21B USD | 20.08 | $1.56 1.71 USD | |
| Orkla ASA OKL.F | $9.22 10.07 USD |
-0.54
|
$9.19B 10.05B USD | $346 378.22 USD | $9.22 10.07 USD | $9.22 10.07 USD | $9.19B 10.05B USD | 17.72 | $0.52 0.57 USD | |
| Orkla ASA OKL0.F | $8.9 9.73 USD |
-1.11
|
$9.14B 9.99B USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.14B 9.99B USD | 17.11 | $0.52 0.57 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
-1.38
|
$8.34B 9.12B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.34B 9.12B USD | 17.87 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $121.95 133.31 USD |
-0.16
|
$8B 8.74B USD | $46 50.28 USD | $121.95 133.31 USD | $121.95 133.31 USD | $8B 8.74B USD | 14.43 | $8.45 9.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.04 2.23 USD |
-4.67
|
$7.98B 8.72B USD | $333 364.01 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.98B 8.72B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.3 9.07 USD |
-0.6
|
$7.94B 8.68B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.94B 8.68B USD | 21.28 | $0.39 0.43 USD | |
| BellRing Brands, Inc. D51.F | $56 61.22 USD |
-1.75
|
$7.16B 7.82B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $7.16B 7.82B USD | 29.01 | $1.93 2.11 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+0.85
|
$7.11B 7.77B USD | $21 22.96 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.11B 7.77B USD | 19.66 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-1.69
|
$7.01B 7.66B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.01B 7.66B USD | 14.50 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.46 17.99 USD |
-1.44
|
$6.95B 7.6B USD | $465 508.31 USD | $16.46 17.99 USD | $16.46 17.99 USD | $6.95B 7.6B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.56 49.8 USD |
-0.72
|
$6.47B 7.07B USD | $2 2.19 USD | $45.56 49.8 USD | $45.56 49.8 USD | $6.47B 7.07B USD | 19.80 | $2.3 2.51 USD | |
| AAK AB (publ.) 6AA0.F | $23.04 25.19 USD |
+2.13
|
$6.11B 6.68B USD | $100 109.31 USD | $23.04 25.19 USD | $23.04 25.19 USD | $6.11B 6.68B USD | 18.58 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.84B 6.38B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.84B 6.38B USD | 11.83 | $1.36 1.49 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.6 20.33 USD |
-3.13
|
$5.52B 6.04B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.52B 6.04B USD | 16.75 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-2.09
|
$5.5B 6.01B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.5B 6.01B USD | 16.40 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
0
|
$5.46B 5.97B USD | $171 186.93 USD | $96 104.94 USD | $96 104.94 USD | $5.46B 5.97B USD | 18.89 | $5.08 5.55 USD | |
| BRF S.A. P5Y.F | $3.16 3.45 USD |
+3.95
|
$5.41B 5.91B USD | $9 9.84 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.41B 5.91B USD | 10.19 | $0.31 0.34 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-1.55
|
$5.22B 5.7B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.22B 5.7B USD | 16.90 | $1.13 1.24 USD | |
| Darling Ingredients Inc. 43D.F | $32.64 35.68 USD |
-0.58
|
$5.2B 5.68B USD | $50 54.66 USD | $32.64 35.68 USD | $32.64 35.68 USD | $5.2B 5.68B USD | 33.64 | $0.97 1.06 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $149 162.88 USD |
0
|
$4.16B 4.55B USD | $25 27.33 USD | $149 162.88 USD | $149 162.88 USD | $4.16B 4.55B USD | 26.89 | $5.54 6.06 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-1.44
|
$3.6B 3.94B USD | $7.5K 8.2K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.6B 3.94B USD | 8.19 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.72 5.16 USD |
+0.62
|
$3.45B 3.77B USD | $3K 3.28K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.45B 3.77B USD | 39.33 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $68.92 75.34 USD |
-2.93
|
$3.36B 3.67B USD | $303 331.22 USD | $68.92 75.34 USD | $68.92 75.34 USD | $3.36B 3.67B USD | 255.25 | $0.27 0.3 USD | |
| Flowers Foods, Inc. FWF.F | $15.5 16.94 USD |
-1.9
|
$3.27B 3.58B USD | $110 120.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.27B 3.58B USD | 14.76 | $1.05 1.15 USD | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.23B 3.53B USD | 25.00 | $1.28 1.4 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
+0.85
|
$3.2B 3.49B USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $3.2B 3.49B USD | 23.22 | $2.54 2.78 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
-2.7
|
$3.14B 3.43B USD | $431 471.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.14B 3.43B USD | 16.11 | $0.67 0.73 USD | |
| NH Foods Ltd. NI6.F | $31.2 34.11 USD |
-1.89
|
$3.12B 3.41B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.12B 3.41B USD | 19.50 | $1.6 1.75 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+5.41
|
$2.85B 3.11B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.85B 3.11B USD | 11.69 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.8 3.06 USD |
+1.45
|
$2.83B 3.1B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.83B 3.1B USD | 9.33 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
0
|
$2.83B 3.1B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.83B 3.1B USD | 9.33 | $0.3 0.33 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
-8.15
|
$2.76B 3.01B USD | $898 981.64 USD | $10.6 11.59 USD | $11.77 12.87 USD | $2.76B 3.01B USD | 18.92 | $0.56 0.61 USD | |
| Kewpie Corporation QPJ.F | $19.2 20.99 USD |
-0.52
|
$2.73B 2.99B USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.73B 2.99B USD | 15.60 | $1.23 1.34 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-6.03
|
$2.73B 2.99B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 18.16 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $16.8 18.36 USD |
+0.12
|
$2.6B 2.84B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.6B 2.84B USD | 12.44 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.1 17.6 USD |
-1.83
|
$2.5B 2.73B USD | $420 459.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.5B 2.73B USD | 11.50 | $1.4 1.53 USD | |
| Südzucker AG SZU.F | $11.66 12.75 USD |
+0.34
|
$2.38B 2.6B USD | $25 27.33 USD | $11.66 12.75 USD | $11.66 12.75 USD | $2.38B 2.6B USD | 53.00 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $53 57.94 USD |
-2.75
|
$2.38B 2.6B USD | $25 27.33 USD | $53 57.94 USD | $53 57.94 USD | $2.38B 2.6B USD | 31.17 | $1.7 1.86 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+1.37
|
$2.35B 2.57B USD | $217 237.21 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.35B 2.57B USD | 9.61 | $0.77 0.84 USD | |
| Südzucker AG SZU1.F | $5.4 5.9 USD |
-0.92
|
$2.34B 2.55B USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.34B 2.55B USD | 49.09 | $0.11 0.12 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
+0.57
|
$2.33B 2.55B USD | $2K 2.19K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.33B 2.55B USD | 9.91 | $0.39 0.43 USD | |
| Tiger Brands Limited UG5A.F | $14.8 16.18 USD |
-1.99
|
$2.3B 2.52B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.3B 2.52B USD | 16.26 | $0.91 0.99 USD | |
| Calbee, Inc. 9CB.F | $17.3 18.91 USD |
-1.14
|
$2.19B 2.4B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.19B 2.4B USD | 16.96 | $1.02 1.11 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.7 18.26 USD |
-3.47
|
$2.07B 2.26B USD | $17 18.58 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.07B 2.26B USD | 34.08 | $0.49 0.54 USD | |
| J&J Snack Foods Corp. JJ1.SG | $103 112.59 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $2.06B 2.26B USD | 29.59 | $3.48 3.8 USD | |
| J&J Snack Foods Corp. JJ1.MU | $105 114.78 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $2.04B 2.23B USD | 30.17 | $3.48 3.8 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 15.46 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 15.46 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7.F | $32.6 35.64 USD |
+1.24
|
$1.9B 2.08B USD | $76 83.08 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.9B 2.08B USD | 19.28 | $1.69 1.85 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
0
|
$1.88B 2.05B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.88B 2.05B USD | 16.09 | $1.69 1.85 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-2.17
|
$1.78B 1.94B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.78B 1.94B USD | 51.92 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
-0.56
|
$1.68B 1.84B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.68B 1.84B USD | 17.11 | $1.04 1.14 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-1.5
|
$1.67B 1.82B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.67B 1.82B USD | 20.30 | $0.97 1.06 USD | |
| Nissui Corporation 71N.F | $5.05 5.52 USD |
-1.94
|
$1.59B 1.74B USD | $290 317.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.59B 1.74B USD | 11.22 | $0.45 0.49 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
-0.65
|
$1.53B 1.67B USD | $450 491.91 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.53B 1.67B USD | 15.19 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $4.44 4.85 USD |
-0.89
|
$1.48B 1.62B USD | $451 493 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.48B 1.62B USD | 12.68 | $0.35 0.38 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.92 USD |
0
|
$1.26B 1.37B USD | $24 26.24 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.26B 1.37B USD | 12.07 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $2.12 2.32 USD |
0
|
$1.25B 1.37B USD | $3 3.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.25B 1.37B USD | 19.27 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.13 1.24 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.2B 1.31B USD | 113.00 | $0.01 0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36 39.35 USD |
-1.64
|
$1.17B 1.28B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $1.17B 1.28B USD | 22.92 | $1.57 1.72 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.7 18.26 USD |
+9.87
|
$1.16B 1.27B USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.16B 1.27B USD | 9.02 | $1.85 2.02 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.28 0.3 USD |
-2.13
|
$1.09B 1.2B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.09B 1.2B USD | 9.19 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.29 USD |
-7.59
|
$1.08B 1.18B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 8.93 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.85 27.16 USD |
+1.43
|
$1.07B 1.17B USD | $219 239.4 USD | $24.55 26.84 USD | $24.85 27.16 USD | $1.07B 1.17B USD | 11.24 | $2.21 2.42 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.8 22.74 USD |
-0.95
|
$1.05B 1.15B USD | $74 80.89 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.05B 1.15B USD | 231.11 | $0.09 0.1 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 6.11 | $2.16 2.36 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.11 | $2.41 2.63 USD | |
| Bega Cheese Limited B6G.F | $3.28 3.59 USD |
-1.2
|
$1.01B 1.11B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.01B 1.11B USD | 54.66 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}