국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (214)
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $28.03 30.64 USD |
+0.29
|
$33.45B 36.56B USD | $5.85K 6.4K USD | $26.98 29.49 USD | $28.06 30.67 USD | $33.45B 36.56B USD | 13.40 | $2.09 2.28 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-5.98
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.34B 2.56B USD | 4.23 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.18
|
$2.33B 2.55B USD | $194.88K 213.03K USD | $11.24 12.29 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.08M 85.35M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.08M 85.35M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+1.49
|
$245.77B 268.66B USD | $560 612.16 USD | $92.6 101.22 USD | $95.2 104.07 USD | $245.77B 268.66B USD | 21.68 | $4.39 4.8 USD | |
| Danone S.A. BSN.F | $73.2 80.02 USD |
+4.3
|
$47.46B 51.88B USD | $816 892 USD | $68.68 75.08 USD | $72.82 79.6 USD | $47.46B 51.88B USD | 23.38 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.02 79.82 USD |
+3.72
|
$47.2B 51.59B USD | $2.41K 2.63K USD | $71.9 78.6 USD | $73.2 80.02 USD | $47.2B 51.59B USD | 23.32 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $28 30.61 USD |
+0.79
|
$33.57B 36.7B USD | $1.59K 1.74K USD | $27.05 29.57 USD | $28.09 30.71 USD | $33.57B 36.7B USD | 13.39 | $2.09 2.28 USD | |
| General Mills, Inc. GRM.DE | $55.13 60.26 USD |
+0.53
|
$30.19B 33B USD | $694 758.64 USD | $53.1 58.05 USD | $55.33 60.48 USD | $30.19B 33B USD | 13.06 | $4.22 4.61 USD | |
| General Mills, Inc. GRM.F | $54.55 59.63 USD |
+0.13
|
$30.06B 32.86B USD | $656 717.1 USD | $53.03 57.97 USD | $54.55 59.63 USD | $30.06B 32.86B USD | 12.92 | $4.22 4.61 USD | |
| Kellanova KEL.DE | $74.68 81.64 USD |
-1.76
|
$25.9B 28.32B USD | $452 494.1 USD | $74.28 81.2 USD | $75 81.99 USD | $25.9B 28.32B USD | 20.74 | $3.6 3.94 USD | |
| Kellanova KEL.F | $73.62 80.48 USD |
-2.39
|
$25.74B 28.14B USD | $20 21.86 USD | $73.5 80.35 USD | $73.72 80.59 USD | $25.74B 28.14B USD | 20.44 | $3.6 3.94 USD | |
| McCormick & Company, Incorporated MCX.F | $72.86 79.65 USD |
-3.9
|
$19.4B 21.21B USD | $206 225.19 USD | $72.86 79.65 USD | $72.86 79.65 USD | $19.4B 21.21B USD | 27.18 | $2.68 2.93 USD | |
| McCormick & Company, Incorporated MCX0.F | $70 76.52 USD |
-6.67
|
$18.84B 20.6B USD | $80 87.45 USD | $70 76.52 USD | $71.5 78.16 USD | $18.84B 20.6B USD | 26.02 | $2.69 2.94 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.76 19.41 USD |
-0.81
|
$18.24B 19.94B USD | $1K 1.09K USD | $17.76 19.41 USD | $17.76 19.41 USD | $18.24B 19.94B USD | 15.85 | $1.12 1.22 USD | |
| Associated British Foods plc AFO2.F | $23.2 25.36 USD |
-0.85
|
$16.71B 18.27B USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.71B 18.27B USD | 10.00 | $2.32 2.54 USD | |
| Associated British Foods plc AFO1.F | $22.93 25.07 USD |
-0.82
|
$16.52B 18.06B USD | $1.41K 1.54K USD | $22.93 25.07 USD | $22.93 25.07 USD | $16.52B 18.06B USD | 9.88 | $2.32 2.54 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-4.69
|
$15.25B 16.68B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.25B 16.68B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $91.85 100.4 USD |
-5.02
|
$15.2B 16.62B USD | $80 87.45 USD | $91.85 100.4 USD | $91.85 100.4 USD | $15.2B 16.62B USD | 23.61 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.52 30.08 USD |
-3.06
|
$15.13B 16.54B USD | $20 21.86 USD | $27.52 30.08 USD | $27.84 30.43 USD | $15.13B 16.54B USD | 21.50 | $1.28 1.4 USD | |
| JBS S.A. YJ3A.SG | $12.9 14.1 USD |
-1.53
|
$14.75B 16.13B USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $14.75B 16.13B USD | 8.71 | $1.48 1.62 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+2.36
|
$11.9B 13.01B USD | $4 4.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $11.9B 13.01B USD | 20.00 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $104.6 114.34 USD |
-2.11
|
$11.43B 12.5B USD | $3 3.28 USD | $104.6 114.34 USD | $104.6 114.34 USD | $11.43B 12.5B USD | 0 | -$2.22 -2.4 USD | |
| Conagra Brands, Inc. CAO.F | $22.98 25.12 USD |
-4.53
|
$11.14B 12.17B USD | $65 71.05 USD | $22.98 25.12 USD | $22.98 25.12 USD | $11.14B 12.17B USD | 24.18 | $0.95 1.04 USD | |
| WH Group Limited 0WH.F | $0.8199 0.89 USD |
-2.4
|
$10.84B 11.85B USD | $9.5K 10.38K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $10.84B 11.85B USD | 6.79 | $0.12 0.13 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
-4.88
|
$10.56B 11.55B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.56B 11.55B USD | 6.69 | $2.33 2.55 USD | |
| The Campbell's Company CSC.F | $35.29 38.58 USD |
-3.84
|
$10.52B 11.5B USD | $45 49.19 USD | $35.29 38.58 USD | $35.29 38.58 USD | $10.52B 11.5B USD | 22.05 | $1.6 1.75 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
-15.34
|
$10.34B 11.3B USD | $27 29.51 USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.34B 11.3B USD | 10.30 | $4.23 4.62 USD | |
| JDE Peet's N.V. JDE.F | $20.46 22.37 USD |
+0.49
|
$9.93B 10.85B USD | $159 173.81 USD | $20.1 21.97 USD | $20.46 22.37 USD | $9.93B 10.85B USD | 18.10 | $1.13 1.24 USD | |
| Orkla ASA OKL.F | $9.93 10.85 USD |
-2.6
|
$9.88B 10.8B USD | $400 437.25 USD | $9.93 10.85 USD | $10.1 11.04 USD | $9.88B 10.8B USD | 18.37 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
-2.53
|
$9.76B 10.67B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.76B 10.67B USD | 17.87 | $0.54 0.59 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.3 2.51 USD |
+0.88
|
$9.2B 10.06B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.3 2.51 USD | $9.2B 10.06B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $67 73.24 USD |
-1.47
|
$9B 9.84B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $9B 9.84B USD | 34.01 | $1.97 2.15 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.44 1.57 USD |
0
|
$8.42B 9.21B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.42B 9.21B USD | 18.00 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.35 9.13 USD |
-1.18
|
$8.08B 8.83B USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.08B 8.83B USD | 75.90 | $0.11 0.12 USD | |
| Ingredion Incorporated CNP.F | $121.45 132.76 USD |
-3.27
|
$7.8B 8.52B USD | $46 50.28 USD | $121.45 132.76 USD | $121.45 132.76 USD | $7.8B 8.52B USD | 13.50 | $8.99 9.83 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $50.4 55.09 USD |
+2.69
|
$7.35B 8.03B USD | $220 240.49 USD | $47.5 51.92 USD | $50.4 55.09 USD | $7.35B 8.03B USD | 21.44 | $2.35 2.57 USD | |
| Saputo Inc. SB7.F | $16.09 17.59 USD |
-1.05
|
$6.89B 7.53B USD | $79 86.36 USD | $15.94 17.42 USD | $16.09 17.59 USD | $6.89B 7.53B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.86B 7.5B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.86B 7.5B USD | 14.25 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $26 28.42 USD |
+1.25
|
$6.79B 7.43B USD | $100 109.31 USD | $25.36 27.72 USD | $26 28.42 USD | $6.79B 7.43B USD | 20.63 | $1.26 1.38 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.9
|
$6.51B 7.11B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.51B 7.11B USD | 18.33 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+0.59
|
$6.27B 6.85B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.27B 6.85B USD | 12.59 | $1.35 1.48 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
+0.95
|
$6.11B 6.68B USD | $60 65.59 USD | $102 111.5 USD | $106 115.87 USD | $6.11B 6.68B USD | 18.82 | $5.63 6.15 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.9 10.82 USD |
+3.12
|
$5.53B 6.05B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.53B 6.05B USD | 17.67 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
+2.21
|
$5.51B 6.03B USD | $60 65.59 USD | $18.1 19.79 USD | $18.5 20.22 USD | $5.51B 6.03B USD | 18.50 | $1 1.09 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+0.51
|
$5.39B 5.89B USD | $99 108.22 USD | $19.6 21.43 USD | $20.4 22.3 USD | $5.39B 5.89B USD | 17.65 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-6.17
|
$4.86B 5.32B USD | $3.75K 4.1K USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.86B 5.32B USD | 9.50 | $0.32 0.35 USD | |
| Darling Ingredients Inc. 43D.F | $29.22 31.94 USD |
-1.15
|
$4.8B 5.24B USD | $75 81.99 USD | $29.22 31.94 USD | $29.22 31.94 USD | $4.8B 5.24B USD | 18.26 | $1.6 1.75 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $152 166.16 USD |
-4.4
|
$4.24B 4.63B USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $4.24B 4.63B USD | 28.78 | $5.28 5.77 USD | |
| Freshpet, Inc. 7FP.F | $75.06 82.05 USD |
-3.37
|
$3.74B 4.09B USD | $70 76.52 USD | $75.06 82.05 USD | $75.06 82.05 USD | $3.74B 4.09B USD | 87.27 | $0.86 0.94 USD | |
| Flowers Foods, Inc. FWF.F | $17.2 18.8 USD |
-1.71
|
$3.64B 3.98B USD | $3.3K 3.61K USD | $17.2 18.8 USD | $17.3 18.91 USD | $3.64B 3.98B USD | 15.92 | $1.08 1.18 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-0.52
|
$3.43B 3.75B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.43B 3.75B USD | 7.67 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.87 USD |
-2.24
|
$3.24B 3.54B USD | $800 874.51 USD | $4.42 4.83 USD | $4.45 4.87 USD | $3.24B 3.54B USD | 37.09 | $0.12 0.13 USD | |
| The Simply Good Foods Company 76L.SG | $31.4 34.32 USD |
-1.26
|
$3.2B 3.5B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.2B 3.5B USD | 23.96 | $1.31 1.43 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
+0.86
|
$3.15B 3.45B USD | $14 15.3 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.15B 3.45B USD | 22.85 | $2.56 2.8 USD | |
| NH Foods Ltd. NI6.F | $31 33.89 USD |
+1.31
|
$3.11B 3.4B USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $3.11B 3.4B USD | 18.45 | $1.68 1.84 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
0
|
$3.05B 3.33B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.05B 3.33B USD | 15.29 | $0.68 0.74 USD | |
| Glanbia plc GL9.F | $10.5 11.48 USD |
+7.14
|
$2.8B 3.06B USD | $350 382.6 USD | $10 10.93 USD | $10.5 11.48 USD | $2.8B 3.06B USD | 18.10 | $0.58 0.63 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
+1.87
|
$2.75B 3B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.75B 3B USD | 17.86 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $17.3 18.91 USD |
-5.98
|
$2.65B 2.9B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.65B 2.9B USD | 12.35 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.66 2.91 USD |
+0.76
|
$2.64B 2.89B USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $2.64B 2.89B USD | 8.58 | $0.31 0.34 USD | |
| Ebro Foods, S.A. AZU.F | $17.14 18.74 USD |
+1.78
|
$2.64B 2.89B USD | $60 65.59 USD | $16.42 17.95 USD | $17.14 18.74 USD | $2.64B 2.89B USD | 12.69 | $1.35 1.48 USD | |
| Kewpie Corporation QPJ.F | $17.5 19.13 USD |
+2.34
|
$2.51B 2.74B USD | $23 25.14 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.51B 2.74B USD | 18.42 | $0.95 1.04 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.54 2.78 USD |
-4.51
|
$2.5B 2.74B USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.5B 2.74B USD | 8.19 | $0.31 0.34 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.05 4.43 USD |
-4.48
|
$2.41B 2.63B USD | $1K 1.09K USD | $4.05 4.43 USD | $4.12 4.5 USD | $2.41B 2.63B USD | 10.11 | $0.4 0.44 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-5.77
|
$2.37B 2.59B USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.37B 2.59B USD | 9.80 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.36B 2.58B USD | 30.09 | $4.02 4.39 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
-5.56
|
$2.35B 2.57B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.35B 2.57B USD | 9.68 | $0.79 0.86 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2.82
|
$2.34B 2.56B USD | $19 20.77 USD | $50 54.66 USD | $51 55.75 USD | $2.34B 2.56B USD | 28.97 | $1.76 1.92 USD | |
| Südzucker AG SZU.F | $11.45 12.52 USD |
0
|
$2.34B 2.55B USD | $700 765.19 USD | $11.1 12.13 USD | $11.52 12.59 USD | $2.34B 2.55B USD | 52.04 | $0.22 0.24 USD | |
| J&J Snack Foods Corp. JJ1.SG | $115 125.71 USD |
-4.17
|
$2.26B 2.48B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $2.26B 2.48B USD | 28.60 | $4.02 4.39 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-2.8
|
$2.26B 2.47B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.26B 2.47B USD | 47.27 | $0.11 0.12 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
-6.99
|
$2.1B 2.3B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.1B 2.3B USD | 14.30 | $0.93 1.02 USD | |
| Calbee, Inc. 9CB.F | $16.5 18.04 USD |
-1.2
|
$2.09B 2.29B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.09B 2.29B USD | 15.86 | $1.04 1.14 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.3 17.82 USD |
+0.62
|
$2.05B 2.24B USD | $17 18.58 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.05B 2.24B USD | 31.96 | $0.51 0.56 USD | |
| Central Garden & Pet Company GP7.F | $33.4 36.51 USD |
-0.6
|
$2.03B 2.22B USD | $76 83.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.03B 2.22B USD | 19.76 | $1.69 1.85 USD | |
| Central Garden & Pet Company GP7A.F | $28.4 31.05 USD |
-0.7
|
$2.03B 2.22B USD | $19 20.77 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.03B 2.22B USD | 16.80 | $1.69 1.85 USD | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
+2.78
|
$1.96B 2.15B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.96B 2.15B USD | 14.79 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.22 2.43 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.91B 2.09B USD | 14.79 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+1.48
|
$1.8B 1.97B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.8B 1.97B USD | 34.68 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
+0.56
|
$1.69B 1.84B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.69B 1.84B USD | 10.34 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.35 5.85 USD |
-0.93
|
$1.68B 1.83B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.68B 1.83B USD | 11.63 | $0.46 0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
+1.6
|
$1.6B 1.75B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 19.29 | $0.99 1.08 USD | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
-1.87
|
$1.58B 1.72B USD | $450 491.91 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.58B 1.72B USD | 15.70 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $4.26 4.66 USD |
-4.48
|
$1.45B 1.58B USD | $1.9K 2.08K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.45B 1.58B USD | 11.83 | $0.36 0.39 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.22 1.33 USD |
-0.81
|
$1.3B 1.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.3B 1.42B USD | 122.00 | $0.01 0.01 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
-2.26
|
$1.3B 1.42B USD | $1.12K 1.23K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.3B 1.42B USD | 12.35 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $2.2 2.4 USD |
0
|
$1.27B 1.38B USD | $4.5K 4.92K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.27B 1.38B USD | 20.00 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2899 0.31 USD |
-2.05
|
$1.21B 1.32B USD | $5.5K 6.01K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.21B 1.32B USD | 9.53 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $23.8 26.02 USD |
-3.25
|
$1.19B 1.31B USD | $74 80.89 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.19B 1.31B USD | 50.63 | $0.47 0.51 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.8 40.23 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.19B 1.3B USD | 21.27 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.28 USD |
-9.79
|
$1.11B 1.22B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.11B 1.22B USD | 8.59 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
+0.65
|
$1.07B 1.17B USD | $140 153.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.07B 1.17B USD | 8.19 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13.1 14.32 USD |
-0.76
|
$1.03B 1.13B USD | $500 546.57 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 6.00 | $2.18 2.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.85 24.98 USD |
-0.44
|
$987.21M 1.08B USD | $40 43.73 USD | $22.85 24.98 USD | $22.85 24.98 USD | $987.21M 1.08B USD | 10.33 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-0.72
|
$943.56M 1.03B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $943.56M 1.03B USD | 10.62 | $2.58 2.82 USD | |
| Bega Cheese Limited B6G.F | $3 3.28 USD |
0
|
$939.88M 1.03B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $939.88M 1.03B USD | 50.00 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}