国：ドイツ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (214)
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
生活必需品 (214)
- {{item.name}}
- 全てのセクター
- 生活必需品 (214)
加工食品 (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €21.38 23.37 USD |
+0.23
|
€25.30B 27.66B USD | €4.96K 5.43K USD | €21.09 23.05 USD | €21.40 23.39 USD | €25.30B 27.66B USD | 0 | -€3.19 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.36 10.23 USD |
-1.27
|
€1.91B 2.09B USD | €189.76K 207.43K USD | €9.36 10.23 USD | €9.48 10.36 USD | €1.91B 2.09B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.90 0.99 USD |
-13.76
|
€410.12M 448.31M USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €410.12M 448.31M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.88 0.96 USD |
-1.97
|
€397.60M 434.63M USD | €22.73K 24.85K USD | €0.87 0.95 USD | €0.91 0.99 USD | €397.60M 434.63M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €85.20 93.14 USD |
-1.39
|
€219.69B 240.15B USD | €755.00 825.32 USD | €85.20 93.14 USD | €85.80 93.79 USD | €219.69B 240.15B USD | 19.63 | €4.34 4.74 USD | ||
| Danone S.A. BSN.F | €78.30 85.59 USD |
+0.33
|
€50.44B 55.13B USD | €433.00 473.33 USD | €77.38 84.59 USD | €78.30 85.59 USD | €50.44B 55.13B USD | 27.47 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.70 84.94 USD |
-0.72
|
€50.04B 54.7B USD | €113.00 123.52 USD | €77.70 84.94 USD | €78.06 85.33 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.08 23.04 USD |
-0.33
|
€24.95B 27.28B USD | €7.82K 8.55K USD | €21.04 23 USD | €21.20 23.17 USD | €24.95B 27.28B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.38 78.03 USD |
-0.03
|
€24.84B 27.15B USD | €50.00 54.66 USD | €71.10 77.72 USD | €71.80 78.49 USD | €24.84B 27.15B USD | 22.66 | €3.15 3.44 USD | ||
| General Mills, Inc. GRM.DE | €40.83 44.63 USD |
+1.24
|
€21.78B 23.81B USD | €3.31K 3.61K USD | €40.47 44.24 USD | €41.00 44.82 USD | €21.78B 23.81B USD | 8.97 | €4.55 4.97 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.10 21.97 USD |
-1.71
|
€20.44B 22.34B USD | €10.00 10.93 USD | €20.10 21.97 USD | €20.10 21.97 USD | €20.44B 22.34B USD | 95.71 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €23.80 26.02 USD |
-4.03
|
€16.92B 18.5B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.92B 18.5B USD | 14.87 | €1.60 1.75 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
-0.84
|
€16.80B 18.36B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.80B 18.36B USD | 14.75 | €1.60 1.75 USD | ||
| JDE Peet's N.V. JDE.F | €31.42 34.35 USD |
-0.32
|
€15.29B 16.71B USD | €2.00K 2.19K USD | €31.40 34.32 USD | €31.42 34.35 USD | €15.29B 16.71B USD | 25.54 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.38 60.54 USD |
-0.82
|
€14.86B 16.25B USD | €189.00 206.6 USD | €55.38 60.54 USD | €55.38 60.54 USD | €14.86B 16.25B USD | 22.33 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.17 | €2.48 2.71 USD | ||
| WH Group Limited 0WH.F | €0.93 1.02 USD |
-1.06
|
€13.02B 14.24B USD | €1.10K 1.2K USD | €0.93 1.02 USD | €0.94 1.02 USD | €13.02B 14.24B USD | 8.45 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.40 20.11 USD |
-0.54
|
€12.52B 13.69B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.52B 13.69B USD | 8.47 | €2.17 2.37 USD | ||
| Kerry Group plc KRZ.F | €77.20 84.39 USD |
-0.9
|
€12.48B 13.64B USD | €820.00 896.37 USD | €77.00 84.17 USD | €77.80 85.05 USD | €12.48B 13.64B USD | 18.60 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
-1.92
|
€12.37B 13.52B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.37B 13.52B USD | 18.38 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
-0.72
|
€12.03B 13.15B USD | €214.00 233.93 USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €19.26 21.05 USD |
+0.08
|
€10.59B 11.58B USD | €400.00 437.25 USD | €19.14 20.92 USD | €19.26 21.05 USD | €10.59B 11.58B USD | 16.32 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €23.24 25.4 USD |
+1.04
|
€10.27B 11.23B USD | €54.00 59.03 USD | €23.24 25.4 USD | €23.24 25.4 USD | €10.27B 11.23B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €90.90 99.37 USD |
-2.8
|
€9.73B 10.64B USD | €50.00 54.66 USD | €90.90 99.37 USD | €90.92 99.39 USD | €9.73B 10.64B USD | 0 | -€11.81 -12.9 USD | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
-1.71
|
€9.03B 9.87B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.03B 9.87B USD | 15.63 | €0.55 0.6 USD | ||
| Orkla ASA OKL.F | €8.84 9.66 USD |
-2.16
|
€8.85B 9.68B USD | €230.00 251.42 USD | €8.84 9.66 USD | €8.84 9.66 USD | €8.85B 9.68B USD | 16.07 | €0.55 0.6 USD | ||
| The Campbell's Company CSC.F | €26.54 29.01 USD |
-1.15
|
€7.90B 8.64B USD | €75.00 81.99 USD | €26.37 28.83 USD | €26.54 29.01 USD | €7.90B 8.64B USD | 15.34 | €1.73 1.89 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €31.60 34.54 USD |
-0.63
|
€7.58B 8.28B USD | €378.00 413.21 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.58B 8.28B USD | 7.11 | €4.44 4.85 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-3.03
|
€7.51B 8.21B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.51B 8.21B USD | 14.22 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €14.80 16.18 USD |
0
|
€7.08B 7.74B USD | €155.00 169.44 USD | €14.80 16.18 USD | €14.80 16.18 USD | €7.08B 7.74B USD | 9.73 | €1.52 1.66 USD | ||
| Kikkoman Corporation KIK.F | €7.50 8.2 USD |
-5.06
|
€6.97B 7.62B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.97B 7.62B USD | 22.05 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €48.14 52.62 USD |
-1.51
|
€6.71B 7.33B USD | €6.00 6.56 USD | €48.14 52.62 USD | €48.14 52.62 USD | €6.71B 7.33B USD | 26.89 | €1.79 1.96 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
0
|
€6.69B 7.31B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.69B 7.31B USD | 13.75 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
+1.86
|
€6.55B 7.16B USD | €3.25K 3.55K USD | €1.60 1.75 USD | €1.64 1.79 USD | €6.55B 7.16B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €23.56 25.75 USD |
-2.97
|
€6.19B 6.76B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €6.19B 6.76B USD | 19.79 | €1.19 1.3 USD | ||
| Ingredion Incorporated CNP.F | €91.14 99.63 USD |
-0.76
|
€5.93B 6.48B USD | €30.00 32.79 USD | €91.14 99.63 USD | €91.14 99.63 USD | €5.93B 6.48B USD | 10.56 | €8.63 9.43 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.62 3.96 USD |
+2.26
|
€5.82B 6.37B USD | €0.00 0 USD | €3.58 3.91 USD | €3.62 3.96 USD | €5.82B 6.37B USD | 13.40 | €0.27 0.3 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.82 4.18 USD |
+5.52
|
€5.46B 5.97B USD | €6.00K 6.56K USD | €3.82 4.18 USD | €3.82 4.18 USD | €5.46B 5.97B USD | 14.14 | €0.27 0.3 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.30 15.63 USD |
-0.69
|
€5.20B 5.69B USD | €1.00K 1.09K USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.20B 5.69B USD | 10.75 | €1.33 1.45 USD | ||
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
+0.56
|
€5.09B 5.56B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €5.09B 5.56B USD | 17.85 | €5.07 5.54 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.50 19.13 USD |
+0.57
|
€4.90B 5.35B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.50 19.13 USD | €4.90B 5.35B USD | 18.81 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.60 9.4 USD |
+0.58
|
€4.84B 5.29B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.84B 5.29B USD | 18.29 | €0.47 0.51 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.41 0.45 USD |
-4.19
|
€4.80B 5.25B USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €4.80B 5.25B USD | 13.73 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €29.85 32.63 USD |
+0.88
|
€4.73B 5.17B USD | €128.00 139.92 USD | €29.31 32.04 USD | €29.85 32.63 USD | €4.73B 5.17B USD | 51.46 | €0.58 0.63 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-0.63
|
€4.52B 4.94B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.06 | €0.92 1.01 USD | ||
| The Marzetti Company LC1.F | €144.00 157.41 USD |
-2.04
|
€4.04B 4.41B USD | €30.00 32.79 USD | €142.00 155.23 USD | €144.00 157.41 USD | €4.04B 4.41B USD | 27.11 | €5.31 5.8 USD | ||
| The a2 Milk Company Limited 14L.F | €5.19 5.67 USD |
+0.82
|
€3.76B 4.11B USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.76B 4.11B USD | 37.04 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.80 41.32 USD |
+1.61
|
€3.70B 4.05B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.70B 4.05B USD | 21.00 | €1.80 1.97 USD | ||
| Glanbia plc GL9.F | €14.00 15.3 USD |
-5.41
|
€3.54B 3.87B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.16 15.48 USD | €3.54B 3.87B USD | 35.00 | €0.40 0.44 USD | ||
| Kewpie Corporation QPJ.F | €24.20 26.45 USD |
+0.83
|
€3.35B 3.66B USD | €5.00 5.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.35B 3.66B USD | 21.80 | €1.11 1.21 USD | ||
| First Pacific Company Limited FPC.F | €0.70 0.77 USD |
-2.1
|
€3.08B 3.36B USD | €20.00K 21.86K USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.08B 3.36B USD | 5.00 | €0.14 0.15 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.34 0.38 USD |
-1.15
|
€3.02B 3.3B USD | €40.00K 43.73K USD | €0.34 0.38 USD | €0.34 0.38 USD | €3.02B 3.3B USD | 6.87 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
-0.98
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.97B 3.24B USD | 21.48 | €0.47 0.51 USD | ||
| Cranswick plc 0U6.F | €54.00 59.03 USD |
0
|
€2.92B 3.19B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.92B 3.19B USD | 19.35 | €2.79 3.05 USD | ||
| BellRing Brands, Inc. D51.F | €21.60 23.61 USD |
-4.42
|
€2.79B 3.05B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.79B 3.05B USD | 14.30 | €1.51 1.65 USD | ||
| Ebro Foods, S.A. AZU.F | €17.38 19 USD |
-1.59
|
€2.67B 2.92B USD | €60.00 65.59 USD | €17.38 19 USD | €17.38 19 USD | €2.67B 2.92B USD | 13.68 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €16.90 18.47 USD |
-1.17
|
€2.56B 2.8B USD | €15.00 16.4 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.56B 2.8B USD | 13.41 | €1.26 1.38 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.47B 2.7B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.47B 2.7B USD | 10.00 | €0.01 0.01 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
+0.94
|
€2.44B 2.66B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.44B 2.66B USD | 59.44 | €0.90 0.98 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.30 7.98 USD |
-2.01
|
€2.27B 2.48B USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.27B 2.48B USD | 14.03 | €0.52 0.57 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.77 4.12 USD |
-2.23
|
€2.24B 2.45B USD | €500.00 546.57 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.24B 2.45B USD | 14.48 | €0.26 0.28 USD | ||
| Freshpet, Inc. 7FP.F | €45.00 49.19 USD |
-2.43
|
€2.20B 2.4B USD | €100.00 109.31 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.20B 2.4B USD | 22.16 | €2.03 2.22 USD | ||
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
-1.23
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.05B 2.24B USD | 21.18 | €0.76 0.83 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
-0.75
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
-4.12
|
€1.96B 2.15B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.45 10.33 USD | €1.96B 2.15B USD | 11.92 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.39 10.26 USD |
-0.74
|
€1.92B 2.1B USD | €1.38K 1.5K USD | €9.36 10.23 USD | €9.42 10.29 USD | €1.92B 2.1B USD | 0 | -€1.53 -1.6 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.00 16.4 USD |
+1.35
|
€1.87B 2.05B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.87B 2.05B USD | 15.78 | €0.95 1.04 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
-1.38
|
€1.87B 2.04B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.87B 2.04B USD | 39.72 | €0.72 0.79 USD | ||
| AVI Limited IZ6.F | €5.00 5.47 USD |
-0.99
|
€1.78B 1.95B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.78B 1.95B USD | 13.88 | €0.36 0.39 USD | ||
| Premier Foods plc FOJ1.F | €2.02 2.21 USD |
+4.66
|
€1.77B 1.94B USD | €355.00 388.06 USD | €1.93 2.11 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| Südzucker AG SZU1.F | €4.34 4.74 USD |
-1.36
|
€1.77B 1.94B USD | €80.00 87.45 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.77B 1.94B USD | 0 | -€0.77 -0.8 USD | ||
| The Simply Good Foods Company 76L.SG | €17.20 18.8 USD |
+1.78
|
€1.75B 1.91B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.75B 1.91B USD | 19.54 | €0.88 0.96 USD | ||
| Premier Foods plc FOJ1.MU | €1.94 2.12 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 11.41 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
0
|
€1.69B 1.84B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 29.01 | €0.71 0.78 USD | ||
| Central Garden & Pet Company GP7.F | €26.60 29.08 USD |
-2.21
|
€1.67B 1.83B USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.67B 1.83B USD | 14.14 | €1.88 2.06 USD | ||
| Central Garden & Pet Company GP7A.F | €22.80 24.92 USD |
-1.72
|
€1.53B 1.68B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.53B 1.68B USD | 12.12 | €1.88 2.06 USD | ||
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
-2.86
|
€1.51B 1.65B USD | €620.00 677.74 USD | €10.10 11.04 USD | €10.60 11.59 USD | €1.51B 1.65B USD | 7.90 | €1.29 1.41 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
+1.06
|
€1.40B 1.54B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.40B 1.54B USD | 15.83 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
-1.13
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.40B 1.53B USD | 11.66 | €0.03 0.03 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
+1.42
|
€1.40B 1.53B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.40B 1.53B USD | 24.74 | €2.89 3.16 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €71.50 78.16 USD |
+0.7
|
€1.39B 1.52B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.39B 1.52B USD | 24.74 | €2.89 3.16 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-0.58
|
€1.39B 1.52B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.39B 1.52B USD | 11.33 | €0.03 0.03 USD | ||
| Bakkavor Group plc 5I4.F | €2.38 2.6 USD |
0
|
€1.38B 1.5B USD | €365.00 398.99 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.38B 1.5B USD | 34.00 | €0.07 0.08 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-1.35
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
-3.62
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.15 29.68 USD |
-2.86
|
€1.16B 1.26B USD | €2.00 2.19 USD | €27.15 29.68 USD | €27.15 29.68 USD | €1.16B 1.26B USD | 34.36 | €0.79 0.86 USD | ||
| Greencore Group plc GCG.F | €2.48 2.71 USD |
0
|
€1.13B 1.23B USD | €299.00 326.85 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.13B 1.23B USD | 0.22 | €11.24 12.29 USD | ||
| Nippn Corporation 9X9.F | €12.40 13.55 USD |
-0.8
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.06B 1.16B USD | 9.76 | €1.27 1.39 USD | ||
| TreeHouse Foods, Inc. T4H.F | €19.90 21.75 USD |
-3.4
|
€1.02B 1.11B USD | €250.00 273.28 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.02B 1.11B USD | 0 | -€4.17 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.73 | €1.38 1.51 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €694.00 758.64 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €992.00 1.08K USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.40 31.05 USD |
-2.74
|
€924.08M 1.01B USD | €62.00 67.77 USD | €28.40 31.05 USD | €29.40 32.14 USD | €924.08M 1.01B USD | 15.86 | €1.79 1.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
-0.74
|
€897.54M 981.14M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.20 29.73 USD | €897.54M 981.14M USD | 6.52 | €4.14 4.53 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€890.15M 973.06M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €890.15M 973.06M USD | 24.09 | €0.88 0.96 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.83 0.91 USD |
-2.35
|
€865.01M 945.58M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €865.01M 945.58M USD | 41.50 | €0.02 0.02 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
-2.2
|
€838.31M 916.39M USD | €565.00 617.62 USD | €0.18 0.19 USD | €0.18 0.19 USD | €838.31M 916.39M USD | 17.80 | €0.01 0.01 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.20 19.9 USD |
-4.21
|
€785.44M 858.59M USD | €129.00 141.01 USD | €18.10 19.79 USD | €18.20 19.9 USD | €785.44M 858.59M USD | 8.83 | €2.06 2.25 USD | ||
| Herbalife Ltd. HOO.F | €7.52 8.22 USD |
-4.57
|
€777.10M 849.48M USD | €25.00 27.33 USD | €7.52 8.22 USD | €7.52 8.22 USD | €777.10M 849.48M USD | 2.79 | €2.69 2.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}