国：ドイツ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (178)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
生活必需品 (178)
- {{item.name}}
- 全てのセクター
- 生活必需品 (178)
加工食品 (178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €22.02 24.07 USD |
+1.36
|
€26.06B 28.49B USD | €6.51K 7.11K USD | €21.68 23.69 USD | €22.03 24.08 USD | €26.06B 28.49B USD | 0 | -€3.22 -3.5 USD | ||
| Südzucker AG SZU.DE | €9.53 10.42 USD |
+1.55
|
€1.95B 2.13B USD | €79.47K 86.87K USD | €9.32 10.18 USD | €9.59 10.48 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.75 0.83 USD |
-0.84
|
€342.35M 374.24M USD | €17.72K 19.37K USD | €0.71 0.78 USD | €0.76 0.83 USD | €342.35M 374.24M USD | 0 | -€2.75 -3.006 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.74 0.81 USD |
-15.03
|
€335.82M 367.1M USD | €5.00K 5.47K USD | €0.74 0.81 USD | €0.78 0.85 USD | €335.82M 367.1M USD | 0 | -€2.75 -3.006 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €18.35K 20.06K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
+2.59
|
€224.33B 245.23B USD | €550.00 601.22 USD | €84.60 92.48 USD | €87.00 95.1 USD | €224.33B 245.23B USD | 20.18 | €4.31 4.71 USD | ||
| Danone S.A. BSN.DE | €78.48 85.79 USD |
+1.63
|
€50.54B 55.25B USD | €697.00 761.92 USD | €78.04 85.31 USD | €78.48 85.79 USD | €50.54B 55.25B USD | 27.53 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €77.92 85.18 USD |
-0.05
|
€50.19B 54.87B USD | €120.00 131.18 USD | €77.44 84.65 USD | €77.92 85.18 USD | €50.19B 54.87B USD | 27.34 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €22.10 24.16 USD |
+1.89
|
€26.16B 28.6B USD | €2.98K 3.25K USD | €21.68 23.69 USD | €22.10 24.16 USD | €26.16B 28.6B USD | 0 | -€3.22 -3.5 USD | ||
| Kellanova KEL.F | €71.88 78.57 USD |
+0.22
|
€25.01B 27.34B USD | €50.00 54.66 USD | €71.88 78.57 USD | €72.02 78.73 USD | €25.01B 27.34B USD | 22.67 | €3.17 3.47 USD | ||
| General Mills, Inc. GRM.DE | €42.39 46.33 USD |
+2.17
|
€22.61B 24.71B USD | €1.63K 1.79K USD | €41.50 45.37 USD | €42.44 46.39 USD | €22.61B 24.71B USD | 9.23 | €4.59 5.02 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.89 21.74 USD |
+5.49
|
€20.23B 22.11B USD | €10.00 10.93 USD | €19.86 21.7 USD | €19.89 21.74 USD | €20.23B 22.11B USD | 94.71 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
+0.84
|
€17.05B 18.64B USD | €17.00 18.58 USD | €23.60 25.8 USD | €24.00 26.24 USD | €17.05B 18.64B USD | 14.90 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO1.F | €23.60 25.8 USD |
-2.48
|
€16.77B 18.33B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.77B 18.33B USD | 14.65 | €1.61 1.76 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.20 63.62 USD |
+0.97
|
€15.62B 17.07B USD | €189.00 206.6 USD | €58.20 63.62 USD | €58.20 63.62 USD | €15.62B 17.07B USD | 23.28 | €2.50 2.73 USD | ||
| JDE Peet's N.V. JDE.F | €31.38 34.3 USD |
-0.06
|
€15.27B 16.69B USD | €2.00K 2.19K USD | €31.32 34.24 USD | €31.38 34.3 USD | €15.27B 16.69B USD | 25.51 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.50 61.76 USD |
+0.89
|
€15.16B 16.58B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.50 61.76 USD | €15.16B 16.58B USD | 22.60 | €2.50 2.73 USD | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
+2.27
|
€12.60B 13.78B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.91 0.99 USD | €12.60B 13.78B USD | 8.18 | €0.11 0.12 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
0
|
€12.36B 13.51B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.36B 13.51B USD | 18.43 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €76.40 83.52 USD |
-1.16
|
€12.34B 13.49B USD | €12.00 13.12 USD | €76.40 83.52 USD | €76.40 83.52 USD | €12.34B 13.49B USD | 18.36 | €4.16 4.55 USD | ||
| WH Group Limited 0WHS.F | €17.80 19.46 USD |
-1.11
|
€12.11B 13.24B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €12.11B 13.24B USD | 8.16 | €2.18 2.38 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.66 2.91 USD |
-2.92
|
€11.68B 12.77B USD | €214.00 233.93 USD | €2.66 2.91 USD | €2.66 2.91 USD | €11.68B 12.77B USD | 22.16 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €19.47 21.28 USD |
+0.72
|
€10.71B 11.71B USD | €60.00 65.59 USD | €19.30 21.1 USD | €19.47 21.28 USD | €10.71B 11.71B USD | 16.36 | €1.19 1.3 USD | ||
| Saputo Inc. SB7.F | €24.00 26.24 USD |
+1.05
|
€10.61B 11.6B USD | €2.00K 2.19K USD | €23.45 25.63 USD | €24.00 26.24 USD | €10.61B 11.6B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €90.34 98.75 USD |
-0.46
|
€9.67B 10.57B USD | €50.00 54.66 USD | €89.44 97.77 USD | €90.34 98.75 USD | €9.67B 10.57B USD | 0 | -€11.90 -13.008 USD | ||
| Orkla ASA OKL0.F | €8.50 9.29 USD |
-1.16
|
€8.92B 9.75B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €8.92B 9.75B USD | 15.74 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €8.66 9.47 USD |
-2.26
|
€8.67B 9.48B USD | €230.00 251.42 USD | €8.66 9.47 USD | €8.66 9.47 USD | €8.67B 9.48B USD | 16.03 | €0.54 0.59 USD | ||
| The Campbell's Company CSC.F | €26.58 29.06 USD |
-0.23
|
€7.91B 8.65B USD | €125.00 136.64 USD | €26.58 29.06 USD | €26.58 29.06 USD | €7.91B 8.65B USD | 15.27 | €1.74 1.9 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.72B 8.44B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.72B 8.44B USD | 7.20 | €4.47 4.89 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
-0.77
|
€7.57B 8.27B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.30 1.42 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €15.25 16.67 USD |
+2.09
|
€7.30B 7.98B USD | €165.00 180.37 USD | €14.84 16.22 USD | €15.42 16.86 USD | €7.30B 7.98B USD | 9.96 | €1.53 1.67 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+2.63
|
€7.25B 7.93B USD | €20.00 21.86 USD | €7.80 8.53 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €47.95 52.42 USD |
-1.52
|
€6.68B 7.3B USD | €30.00 32.79 USD | €47.95 52.42 USD | €47.95 52.42 USD | €6.68B 7.3B USD | 26.63 | €1.80 1.97 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-1.82
|
€6.57B 7.18B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.57B 7.18B USD | 13.50 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
-1.87
|
€6.09B 6.66B USD | €3.25K 3.55K USD | €1.57 1.72 USD | €1.57 1.72 USD | €6.09B 6.66B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €22.96 25.1 USD |
-4.65
|
€6.03B 6.59B USD | €50.00 54.66 USD | €22.96 25.1 USD | €22.96 25.1 USD | €6.03B 6.59B USD | 19.29 | €1.19 1.3 USD | ||
| Ingredion Incorporated CNP.F | €91.64 100.17 USD |
-0.37
|
€5.96B 6.51B USD | €30.00 32.79 USD | €91.64 100.17 USD | €91.64 100.17 USD | €5.96B 6.51B USD | 10.53 | €8.70 9.51 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
-1.37
|
€5.24B 5.73B USD | €1.00K 1.09K USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.82 | €1.33 1.45 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.08 3.37 USD |
+4.05
|
€4.95B 5.42B USD | €0.00 0 USD | €2.96 3.24 USD | €3.08 3.37 USD | €4.95B 5.42B USD | 11.40 | €0.27 0.3 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.46 USD |
-0.47
|
€4.94B 5.41B USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.94B 5.41B USD | 14.13 | €0.03 0.03 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
+1.17
|
€4.84B 5.29B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.84B 5.29B USD | 18.80 | €0.92 1.01 USD | ||
| Post Holdings, Inc. 2PO.F | €85.50 93.46 USD |
-7.07
|
€4.81B 5.25B USD | €20.00 21.86 USD | €85.50 93.46 USD | €92.00 100.57 USD | €4.81B 5.25B USD | 17.88 | €4.78 5.23 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.50 9.29 USD |
+1.19
|
€4.79B 5.23B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.79B 5.23B USD | 18.47 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €28.84 31.53 USD |
+3.97
|
€4.57B 5B USD | €128.00 139.92 USD | €27.77 30.36 USD | €28.92 31.61 USD | €4.57B 5B USD | 49.72 | €0.58 0.63 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
+0.64
|
€4.52B 4.94B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.25 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.16 3.45 USD |
-11.24
|
€4.52B 4.94B USD | €5.52K 6.03K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.52B 4.94B USD | 11.70 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €148.00 161.78 USD |
-0.67
|
€4.15B 4.54B USD | €10.00 10.93 USD | €147.00 160.69 USD | €151.00 165.06 USD | €4.15B 4.54B USD | 27.71 | €5.34 5.84 USD | ||
| The a2 Milk Company Limited 14L.F | €5.17 5.66 USD |
+1.29
|
€3.75B 4.1B USD | €200.00 218.63 USD | €5.17 5.66 USD | €5.17 5.66 USD | €3.75B 4.1B USD | 36.95 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €38.20 41.76 USD |
+1.6
|
€3.74B 4.09B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.74B 4.09B USD | 21.46 | €1.78 1.95 USD | ||
| Glanbia plc GL9.F | €13.52 14.78 USD |
-3.7
|
€3.42B 3.73B USD | €500.00 546.57 USD | €13.52 14.78 USD | €13.52 14.78 USD | €3.42B 3.73B USD | 32.97 | €0.41 0.45 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.27B 3.57B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.80 26.02 USD | €3.27B 3.57B USD | 21.45 | €1.10 1.2 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-1.7
|
€3.04B 3.32B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.04B 3.32B USD | 6.91 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
+3.03
|
€2.99B 3.27B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.99B 3.27B USD | 21.70 | €0.47 0.51 USD | ||
| Cranswick plc 0U6.F | €55.00 60.12 USD |
0
|
€2.98B 3.25B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.98B 3.25B USD | 19.71 | €2.79 3.05 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
-1.45
|
€2.90B 3.17B USD | €20.00K 21.86K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.90B 3.17B USD | 4.53 | €0.15 0.16 USD | ||
| Ebro Foods, S.A. AZU.F | €17.74 19.39 USD |
0
|
€2.73B 2.98B USD | €60.00 65.59 USD | €17.74 19.39 USD | €17.74 19.39 USD | €2.73B 2.98B USD | 13.96 | €1.27 1.39 USD | ||
| BellRing Brands, Inc. D51.F | €21.20 23.17 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €2.67B 2.91B USD | 14.52 | €1.46 1.6 USD | ||
| Tiger Brands Limited UG5A.F | €16.80 18.36 USD |
-1.18
|
€2.54B 2.78B USD | €15.00 16.4 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.54B 2.78B USD | 13.33 | €1.26 1.38 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €55.00 60.12 USD |
+0.92
|
€2.50B 2.74B USD | €100.00 109.31 USD | €54.00 59.03 USD | €55.00 60.12 USD | €2.50B 2.74B USD | 61.11 | €0.90 0.98 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.47B 2.7B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.47B 2.7B USD | 10.00 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.82 4.18 USD |
-0.88
|
€2.27B 2.49B USD | €410.00 448.19 USD | €3.80 4.15 USD | €3.82 4.18 USD | €2.27B 2.49B USD | 14.69 | €0.26 0.28 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.30 7.98 USD |
-2.01
|
€2.27B 2.48B USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.27B 2.48B USD | 14.31 | €0.51 0.56 USD | ||
| Freshpet, Inc. 7FP.F | €45.59 49.84 USD |
-2.06
|
€2.23B 2.43B USD | €100.00 109.31 USD | €45.59 49.84 USD | €45.59 49.84 USD | €2.23B 2.43B USD | 22.23 | €2.05 2.24 USD | ||
| Nissui Corporation 71N.F | €6.75 7.38 USD |
+1.5
|
€2.06B 2.25B USD | €30.00 32.79 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.06B 2.25B USD | 14.06 | €0.48 0.52 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
+1.91
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.04B 2.23B USD | 21.33 | €0.75 0.82 USD | ||
| Südzucker AG SZU.F | €9.55 10.44 USD |
+1.65
|
€1.95B 2.13B USD | €487.00 532.36 USD | €9.34 10.2 USD | €9.55 10.44 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
+3.52
|
€1.92B 2.1B USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 41.40 | €0.71 0.78 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.28
|
€1.92B 2.1B USD | €160.00 174.9 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.21 | €0.95 1.04 USD | ||
| Flowers Foods, Inc. FWF.F | €9.05 9.89 USD |
-0.55
|
€1.91B 2.09B USD | €800.00 874.51 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.91B 2.09B USD | 11.45 | €0.79 0.86 USD | ||
| AVI Limited IZ6.F | €5.05 5.52 USD |
-0.98
|
€1.80B 1.97B USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.80B 1.97B USD | 14.02 | €0.36 0.39 USD | ||
| The Simply Good Foods Company 76L.SG | €17.40 19.02 USD |
+3.57
|
€1.77B 1.93B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.77B 1.93B USD | 19.77 | €0.88 0.96 USD | ||
| Südzucker AG SZU1.F | €4.30 4.7 USD |
-2.27
|
€1.76B 1.92B USD | €80.00 87.45 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.76B 1.92B USD | 0 | -€0.76 -0.8 USD | ||
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
+1.02
|
€1.74B 1.9B USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.16 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.80 22.74 USD |
+4
|
€1.70B 1.86B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.70B 1.86B USD | 29.29 | €0.71 0.78 USD | ||
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-0.51
|
€1.70B 1.86B USD | €355.00 388.06 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 11.41 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €26.40 28.86 USD |
-0.75
|
€1.66B 1.81B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.66B 1.81B USD | 13.96 | €1.89 2.07 USD | ||
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+1.89
|
€1.60B 1.74B USD | €1.10K 1.21K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.60B 1.74B USD | 8.37 | €1.29 1.41 USD | ||
| Central Garden & Pet Company GP7A.F | €22.60 24.7 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.52B 1.66B USD | 11.95 | €1.89 2.07 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €78.00 85.26 USD |
+1.3
|
€1.52B 1.66B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.52B 1.66B USD | 26.80 | €2.91 3.18 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €78.00 85.26 USD |
+1.3
|
€1.52B 1.66B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.52B 1.66B USD | 26.80 | €2.91 3.18 USD | ||
| Bakkavor Group plc 5I4.F | €2.46 2.69 USD |
+1.65
|
€1.42B 1.55B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.46 2.69 USD | €1.42B 1.55B USD | 35.14 | €0.07 0.08 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
-2.81
|
€1.39B 1.51B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.39B 1.51B USD | 11.53 | €0.03 0.03 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.02 USD |
-2.6
|
€1.38B 1.51B USD | €2.03K 2.21K USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.38B 1.51B USD | 15.58 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
-4.6
|
€1.35B 1.48B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.35B 1.48B USD | 11.06 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.70 16.07 USD |
+2.8
|
€1.34B 1.46B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.34B 1.46B USD | 18.14 | €0.81 0.89 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
0
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Greencore Group plc GCG.F | €2.56 2.8 USD |
-1.54
|
€1.17B 1.27B USD | €299.00 326.85 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.17B 1.27B USD | 18.28 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.30 28.75 USD |
-2.59
|
€1.12B 1.22B USD | €2.00 2.19 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.12B 1.22B USD | 33.29 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
+1.63
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.50 13.66 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.00 | €1.25 1.37 USD | ||
| Herbalife Ltd. HOO.F | €10.24 11.19 USD |
+29.1
|
€1.06B 1.16B USD | €850.00 929.16 USD | €8.35 9.13 USD | €10.24 11.19 USD | €1.06B 1.16B USD | 3.77 | €2.71 2.96 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
-0.97
|
€1.05B 1.14B USD | €250.00 273.28 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.20 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.50 18.04 USD |
+3.77
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.30 17.82 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 12.13 | €1.36 1.49 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.50 1.64 USD |
-1.32
|
€1.01B 1.1B USD | €36.00 39.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.01B 1.1B USD | 0 | -€0.05 -0.05 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
-1.81
|
€999.11M 1.09B USD | €694.00 758.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+6.47
|
€963.13M 1.05B USD | €50.00 54.66 USD | €28.60 31.26 USD | €29.60 32.36 USD | €963.13M 1.05B USD | 16.72 | €1.77 1.93 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
+3.03
|
€904.19M 988.4M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.19M 988.4M USD | 6.65 | €4.09 4.47 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
0
|
€828.89M 906.09M USD | €565.00 617.62 USD | €0.18 0.19 USD | €0.18 0.19 USD | €828.89M 906.09M USD | 17.60 | €0.01 0.01 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.79 0.86 USD |
-3.09
|
€818.12M 894.31M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €818.12M 894.31M USD | 39.25 | €0.02 0.02 USD | ||
| Savencia SA BGJ.F | €57.60 62.96 USD |
-0.69
|
€752.87M 822.99M USD | €2.00 2.19 USD | €57.60 62.96 USD | €58.00 63.4 USD | €752.87M 822.99M USD | 8.72 | €6.60 7.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}