Германия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
Потребительские товары массового спроса (178)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (178)
Фасованные продукты (178)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €21.01 22.96 USD |
-1.11
|
€24.86B 27.18B USD | €7.16K 7.83K USD | €20.90 22.84 USD | €21.28 23.26 USD | €24.86B 27.18B USD | 0 | -€3.16 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.14 9.99 USD |
+0.22
|
€1.87B 2.04B USD | €309.59K 338.42K USD | €9.13 9.98 USD | €9.25 10.11 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.94 1.03 USD |
+5.21
|
€426.63M 466.36M USD | €49.51K 54.12K USD | €0.88 0.96 USD | €1.05 1.15 USD | €426.63M 466.36M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.89 0.97 USD |
+0.93
|
€402.50M 439.98M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €402.50M 439.98M USD | 0 | -€2.70 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.40 92.26 USD |
-1.63
|
€217.63B 237.9B USD | €182.00 198.95 USD | €84.40 92.26 USD | €85.60 93.57 USD | €217.63B 237.9B USD | 19.71 | €4.28 4.68 USD | ||
| Danone S.A. BSN.DE | €77.72 84.96 USD |
-0.66
|
€50.05B 54.71B USD | €200.00 218.63 USD | €77.66 84.89 USD | €78.04 85.31 USD | €50.05B 54.71B USD | 27.27 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €77.70 84.94 USD |
-0.72
|
€50.04B 54.7B USD | €54.00 59.03 USD | €77.70 84.94 USD | €78.02 85.29 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.88 22.82 USD |
-1.56
|
€24.71B 27.02B USD | €2.46K 2.69K USD | €20.88 22.82 USD | €21.22 23.2 USD | €24.71B 27.02B USD | 0 | -€3.16 -3.4 USD | ||
| General Mills, Inc. GRM.DE | €41.05 44.87 USD |
-1.89
|
€21.92B 23.96B USD | €1.07K 1.17K USD | €41.05 44.87 USD | €41.72 45.6 USD | €21.92B 23.96B USD | 10.36 | €3.96 4.33 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.04 19.71 USD |
+1.32
|
€17.43B 19.05B USD | €26.00 28.42 USD | €18.04 19.71 USD | €18.04 19.71 USD | €17.43B 19.05B USD | 85.88 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.28B 18.89B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.28B 18.89B USD | 15.03 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+1.67
|
€17.28B 18.89B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.28B 18.89B USD | 15.15 | €1.61 1.76 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.14 63.55 USD |
-0.1
|
€15.60B 17.06B USD | €60.00 65.59 USD | €58.14 63.55 USD | €58.14 63.55 USD | €15.60B 17.06B USD | 23.73 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.70 34.65 USD |
+0.19
|
€15.42B 16.86B USD | €300.00 327.94 USD | €31.66 34.61 USD | €31.70 34.65 USD | €15.42B 16.86B USD | 25.77 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.50 61.76 USD |
0
|
€15.16B 16.58B USD | €25.00 27.33 USD | €55.50 60.67 USD | €56.50 61.76 USD | €15.16B 16.58B USD | 23.06 | €2.45 2.68 USD | ||
| WH Group Limited 0WH.F | €0.97 1.06 USD |
0
|
€13.52B 14.78B USD | €3.96K 4.33K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.52B 14.78B USD | 8.81 | €0.11 0.12 USD | ||
| Kerry Group plc KRZA.F | €79.00 86.36 USD |
+3.95
|
€12.92B 14.12B USD | €8.00 8.75 USD | €75.50 82.53 USD | €79.00 86.36 USD | €12.92B 14.12B USD | 18.99 | €4.16 4.55 USD | ||
| WH Group Limited 0WHS.F | €18.80 20.55 USD |
+1.08
|
€12.74B 13.92B USD | €5.00 5.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €12.74B 13.92B USD | 8.78 | €2.14 2.34 USD | ||
| Kerry Group plc KRZ.F | €77.75 84.99 USD |
+0.84
|
€12.60B 13.77B USD | €12.00 13.12 USD | €76.35 83.46 USD | €77.75 84.99 USD | €12.60B 13.77B USD | 18.68 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
+3.01
|
€12.03B 13.15B USD | €7.27K 7.94K USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.58 22.5 USD |
+0.39
|
€11.32B 12.38B USD | €100.00 109.31 USD | €20.38 22.28 USD | €20.58 22.5 USD | €11.32B 12.38B USD | 27.81 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €25.59 27.97 USD |
+0.59
|
€11.31B 12.37B USD | €3.00 3.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €11.31B 12.37B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €9.05 9.89 USD |
+1.12
|
€9.37B 10.24B USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.37B 10.24B USD | 16.75 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.36 10.23 USD |
+1.46
|
€9.31B 10.18B USD | €9.00 9.84 USD | €9.36 10.23 USD | €9.36 10.23 USD | €9.31B 10.18B USD | 17.33 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.26 93.2 USD |
+0.02
|
€9.21B 10.07B USD | €38.00 41.54 USD | €85.26 93.2 USD | €85.26 93.2 USD | €9.21B 10.07B USD | 0 | -€9.56 -10.4 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
-0.6
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.54 | €4.40 4.81 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+1.57
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| Kikkoman Corporation KIK.F | €7.95 8.69 USD |
+1.27
|
€7.37B 8.05B USD | €5.00 5.47 USD | €7.85 8.58 USD | €7.95 8.69 USD | €7.37B 8.05B USD | 23.38 | €0.34 0.37 USD | ||
| The Campbell's Company CSC.F | €24.39 26.66 USD |
+0.12
|
€7.27B 7.95B USD | €100.00 109.31 USD | €24.39 26.66 USD | €24.39 26.66 USD | €7.27B 7.95B USD | 14.78 | €1.65 1.8 USD | ||
| Conagra Brands, Inc. CAO.F | €15.02 16.42 USD |
-0.49
|
€7.19B 7.86B USD | €200.00 218.63 USD | €15.02 16.42 USD | €15.02 16.42 USD | €7.19B 7.86B USD | 9.94 | €1.51 1.65 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.42 56.21 USD |
+2.1
|
€7.17B 7.83B USD | €200.00 218.63 USD | €50.40 55.09 USD | €51.42 56.21 USD | €7.17B 7.83B USD | 29.05 | €1.77 1.93 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.53 0.57 USD |
0
|
€6.47B 7.07B USD | €2.90K 3.17K USD | €0.53 0.57 USD | €0.53 0.57 USD | €6.47B 7.07B USD | 13.12 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.30 26.56 USD |
-0.08
|
€6.37B 6.97B USD | €42.00 45.91 USD | €24.30 26.56 USD | €24.30 26.56 USD | €6.37B 6.97B USD | 20.24 | €1.20 1.31 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
+2.5
|
€6.35B 6.94B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.64 1.79 USD | €6.35B 6.94B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €94.12 102.89 USD |
-0.04
|
€6.12B 6.69B USD | €95.00 103.85 USD | €94.12 102.89 USD | €94.12 102.89 USD | €6.12B 6.69B USD | 11.02 | €8.54 9.34 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
+0.7
|
€5.24B 5.73B USD | €228.00 249.23 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.99 | €1.31 1.43 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.60 20.33 USD |
0
|
€5.21B 5.69B USD | €68.00 74.33 USD | €18.50 20.22 USD | €18.60 20.33 USD | €5.21B 5.69B USD | 20.21 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €16.40 17.93 USD |
+3.14
|
€4.71B 5.15B USD | €13.00 14.21 USD | €16.10 17.6 USD | €16.40 17.93 USD | €4.71B 5.15B USD | 18.22 | €0.90 0.98 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-9.09
|
€4.66B 5.1B USD | €243.00 265.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.66B 5.1B USD | 13.33 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €29.37 32.11 USD |
-0.61
|
€4.66B 5.09B USD | €133.00 145.39 USD | €29.27 32 USD | €29.57 32.32 USD | €4.66B 5.09B USD | 51.52 | €0.57 0.62 USD | ||
| Post Holdings, Inc. 2PO.F | €86.00 94.01 USD |
0
|
€4.55B 4.97B USD | €50.00 54.66 USD | €85.00 92.92 USD | €86.50 94.56 USD | €4.55B 4.97B USD | 18.29 | €4.70 5.14 USD | ||
| The Marzetti Company LC1.F | €145.00 158.5 USD |
-0.68
|
€4.07B 4.44B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.07B 4.44B USD | 27.67 | €5.24 5.73 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.66 2.91 USD |
-8.28
|
€3.79B 4.14B USD | €331.00 361.83 USD | €2.66 2.91 USD | €2.70 2.95 USD | €3.79B 4.14B USD | 10.23 | €0.26 0.28 USD | ||
| The a2 Milk Company Limited 14L.F | €5.09 5.56 USD |
+2
|
€3.69B 4.04B USD | €9.00 9.84 USD | €4.99 5.46 USD | €5.09 5.56 USD | €3.69B 4.04B USD | 36.35 | €0.14 0.15 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.56 2.8 USD |
-3.03
|
€3.65B 3.98B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.65B 3.98B USD | 9.84 | €0.26 0.28 USD | ||
| NH Foods Ltd. NI6.F | €37.60 41.1 USD |
+1.62
|
€3.61B 3.95B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.60 41.1 USD | €3.61B 3.95B USD | 21.12 | €1.78 1.95 USD | ||
| Glanbia plc GL9.F | €14.00 15.3 USD |
+0.36
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.54B 3.87B USD | 35.00 | €0.40 0.44 USD | ||
| Cranswick plc 0U6.F | €60.00 65.59 USD |
+6.19
|
€3.26B 3.56B USD | €14.00 15.3 USD | €58.00 63.4 USD | €60.00 65.59 USD | €3.26B 3.56B USD | 19.48 | €3.08 3.37 USD | ||
| Kewpie Corporation QPJ.F | €24.00 26.24 USD |
+2.56
|
€3.24B 3.54B USD | €5.00 5.47 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.24B 3.54B USD | 22.01 | €1.09 1.19 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.57
|
€3.07B 3.36B USD | €52.39K 57.27K USD | €0.32 0.35 USD | €0.35 0.38 USD | €3.07B 3.36B USD | 7.00 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
0
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.97B 3.24B USD | 22.39 | €0.46 0.5 USD | ||
| BellRing Brands, Inc. D51.F | €24.00 26.24 USD |
-1.64
|
€2.87B 3.14B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.60 26.89 USD | €2.87B 3.14B USD | 16.78 | €1.43 1.56 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €64.00 69.96 USD |
+5.79
|
€2.86B 3.13B USD | €250.00 273.28 USD | €62.00 67.77 USD | €64.00 69.96 USD | €2.86B 3.13B USD | 70.32 | €0.91 0.99 USD | ||
| Ebro Foods, S.A. AZU.F | €18.42 20.14 USD |
+0.55
|
€2.83B 3.1B USD | €25.00 27.33 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.83B 3.1B USD | 14.50 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.60 20.33 USD |
+2.76
|
€2.82B 3.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.82B 3.08B USD | 13.98 | €1.33 1.45 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.69 USD |
+0.8
|
€2.74B 3B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.74B 3B USD | 4.50 | €0.14 0.15 USD | ||
| Freshpet, Inc. 7FP.F | €55.90 61.11 USD |
+1.3
|
€2.73B 2.98B USD | €22.00 24.05 USD | €55.90 61.11 USD | €55.90 61.11 USD | €2.73B 2.98B USD | 27.81 | €2.01 2.2 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+1.3
|
€2.43B 2.65B USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.43B 2.65B USD | 15.59 | €0.50 0.55 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.04 4.42 USD |
+0.9
|
€2.41B 2.63B USD | €2.00K 2.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.41B 2.63B USD | 16.17 | €0.25 0.27 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-1.52
|
€2.40B 2.63B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.40B 2.63B USD | 9.75 | €0.01 0.01 USD | ||
| Flowers Foods, Inc. FWF.F | €9.60 10.49 USD |
+0.52
|
€2.03B 2.22B USD | €2.50K 2.73K USD | €9.20 10.06 USD | €9.65 10.55 USD | €2.03B 2.22B USD | 12.30 | €0.78 0.85 USD | ||
| Nissui Corporation 71N.F | €6.40 7 USD |
-1.54
|
€1.96B 2.14B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.96B 2.14B USD | 13.33 | €0.48 0.52 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+1.31
|
€1.93B 2.11B USD | €62.00 67.77 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.14 | €0.96 1.05 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
0
|
€1.93B 2.11B USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-0.68
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Südzucker AG SZU.F | €9.18 10.03 USD |
+0.49
|
€1.87B 2.05B USD | €1.97K 2.15K USD | €9.04 9.88 USD | €9.19 10.04 USD | €1.87B 2.05B USD | 0 | -€1.53 -1.6 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| Premier Foods plc FOJ1.MU | €2.04 2.23 USD |
+0.99
|
€1.79B 1.96B USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.79B 1.96B USD | 12.00 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
+1.52
|
€1.75B 1.92B USD | €465.00 508.31 USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Südzucker AG SZU1.F | €4.16 4.55 USD |
0
|
€1.70B 1.86B USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.70B 1.86B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
-4.9
|
€1.70B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.40 29.95 USD | €1.70B 1.85B USD | 12.53 | €2.17 2.37 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
+1.98
|
€1.67B 1.82B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.67B 1.82B USD | 29.42 | €0.70 0.77 USD | ||
| Central Garden & Pet Company GP7A.F | €24.80 27.11 USD |
-3.13
|
€1.66B 1.81B USD | €53.00 57.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.66B 1.81B USD | 11.42 | €2.17 2.37 USD | ||
| The Simply Good Foods Company 76L.SG | €16.50 18.04 USD |
-0.6
|
€1.65B 1.8B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.65B 1.8B USD | 18.96 | €0.87 0.95 USD | ||
| Nomad Foods Limited 0NH.F | €11.10 12.13 USD |
0
|
€1.64B 1.79B USD | €6.71K 7.33K USD | €10.70 11.7 USD | €11.30 12.35 USD | €1.64B 1.79B USD | 8.60 | €1.29 1.41 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €79.50 86.9 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.56B 1.71B USD | 27.79 | €2.86 3.13 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.50 86.9 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.56B 1.71B USD | 27.79 | €2.86 3.13 USD | ||
| Bakkavor Group plc 5I4.F | €2.64 2.89 USD |
+0.76
|
€1.53B 1.67B USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.53B 1.67B USD | 33.00 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.05 USD |
+0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.42B 1.55B USD | 16.08 | €0.06 0.07 USD | ||
| Greencore Group plc GCG.F | €3.04 3.32 USD |
+7.8
|
€1.37B 1.5B USD | €600.00 655.88 USD | €2.92 3.19 USD | €3.04 3.32 USD | €1.37B 1.5B USD | 21.71 | €0.14 0.15 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.34 1.46 USD |
+2.29
|
€1.34B 1.46B USD | €709.00 775.03 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.34B 1.46B USD | 14.88 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.32B 1.44B USD | €12.60K 13.77K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.40 15.74 USD | €1.30B 1.42B USD | 17.87 | €0.80 0.87 USD | ||
| Herbalife Ltd. HOO.F | €11.98 13.1 USD |
-1.03
|
€1.24B 1.35B USD | €95.00 103.85 USD | €11.98 13.1 USD | €12.01 13.13 USD | €1.24B 1.35B USD | 4.48 | €2.67 2.92 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.40 29.95 USD |
-0.72
|
€1.17B 1.28B USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.17B 1.28B USD | 34.68 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-1.55
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.07B 1.17B USD | 10.16 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.20 18.8 USD |
-1.71
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.40 19.02 USD | €1.06B 1.16B USD | 12.74 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.40 3.72 USD |
+3.66
|
€1.04B 1.14B USD | €1.08K 1.18K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.04B 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.12 -4.5 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €36.00 39.35 USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
-1.42
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.82 21.67 USD |
+2.38
|
€853.38M 932.86M USD | €50.00 54.66 USD | €19.82 21.67 USD | €19.82 21.67 USD | €853.38M 932.86M USD | 9.62 | €2.06 2.25 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.20 22.08 USD |
+1
|
€848.17M 927.16M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.20 22.08 USD | €848.17M 927.16M USD | 22.95 | €0.88 0.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.40 28.86 USD | €814.67M 890.55M USD | 6.43 | €4.07 4.45 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.61
|
€781.80M 854.61M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €781.80M 854.61M USD | 16.60 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €58.60 64.06 USD |
0
|
€765.94M 837.28M USD | €44.00 48.1 USD | €58.60 64.06 USD | €58.60 64.06 USD | €765.94M 837.28M USD | 8.87 | €6.60 7.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}