Германия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
Потребительские товары массового спроса (178)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (178)
Фасованные продукты (178)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €22.17 24.23 USD |
-0.14
|
€26.24B 28.69B USD | €2.64K 2.88K USD | €22.11 24.16 USD | €22.50 24.59 USD | €26.24B 28.69B USD | 0 | -€3.21 -3.5 USD | ||
| Südzucker AG SZU.DE | €9.72 10.62 USD |
+0.57
|
€1.98B 2.17B USD | €54.12K 59.16K USD | €9.64 10.53 USD | €9.75 10.65 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.90 0.99 USD |
+6.4
|
€409.94M 448.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.94M 448.12M USD | 0 | -€2.74 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.84 0.92 USD |
-2.64
|
€381.63M 417.18M USD | €22.50K 24.6K USD | €0.84 0.92 USD | €0.90 0.98 USD | €381.63M 417.18M USD | 0 | -€2.74 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.80 92.7 USD |
+0.24
|
€218.66B 239.03B USD | €155.00 169.44 USD | €84.40 92.26 USD | €85.20 93.14 USD | €218.66B 239.03B USD | 19.81 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €77.52 84.74 USD |
+1.15
|
€49.93B 54.58B USD | €267.00 291.87 USD | €77.40 84.61 USD | €77.52 84.74 USD | €49.93B 54.58B USD | 27.19 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.40 84.61 USD |
-0.1
|
€49.84B 54.49B USD | €85.00 92.92 USD | €77.32 84.52 USD | €77.50 84.72 USD | €49.84B 54.49B USD | 27.15 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €22.15 24.21 USD |
+0.14
|
€26.22B 28.66B USD | €6.63K 7.25K USD | €22.06 24.11 USD | €22.34 24.42 USD | €26.22B 28.66B USD | 0 | -€3.21 -3.5 USD | ||
| Kellanova KEL.F | €71.80 78.49 USD |
+0.31
|
€24.98B 27.31B USD | €50.00 54.66 USD | €71.80 78.49 USD | €71.80 78.49 USD | €24.98B 27.31B USD | 22.72 | €3.16 3.45 USD | ||
| General Mills, Inc. GRM.DE | €40.99 44.81 USD |
+0.47
|
€21.86B 23.9B USD | €370.00 404.46 USD | €40.50 44.27 USD | €41.15 44.98 USD | €21.86B 23.9B USD | 8.96 | €4.57 5 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.49 21.3 USD |
-0.92
|
€19.81B 21.66B USD | €10.00 10.93 USD | €19.49 21.3 USD | €19.75 21.58 USD | €19.81B 21.66B USD | 92.78 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
+0.83
|
€17.36B 18.97B USD | €17.00 18.58 USD | €24.00 26.24 USD | €24.40 26.67 USD | €17.36B 18.97B USD | 15.15 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+1.67
|
€17.33B 18.95B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.33B 18.95B USD | 15.15 | €1.61 1.76 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.52 63.97 USD |
+1.14
|
€15.71B 17.17B USD | €190.00 207.7 USD | €57.76 63.14 USD | €58.52 63.97 USD | €15.71B 17.17B USD | 23.50 | €2.49 2.72 USD | ||
| JDE Peet's N.V. JDE.F | €31.44 34.37 USD |
+0.13
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.44 34.37 USD | €15.30B 16.72B USD | 25.56 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-0.89
|
€14.89B 16.28B USD | €100.00 109.31 USD | €55.50 60.67 USD | €56.00 61.22 USD | €14.89B 16.28B USD | 22.28 | €2.49 2.72 USD | ||
| Kerry Group plc KRZ.F | €79.10 86.47 USD |
+0.06
|
€12.81B 14B USD | €1.00 1.09 USD | €79.10 86.47 USD | €79.10 86.47 USD | €12.81B 14B USD | 19.06 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
+0.64
|
€12.68B 13.86B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.68B 13.86B USD | 18.87 | €4.16 4.55 USD | ||
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+0.57
|
€12.20B 13.34B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.20B 13.34B USD | 7.95 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-0.74
|
€11.86B 12.96B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
0
|
€11.65B 12.74B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.74B USD | 7.88 | €2.18 2.38 USD | ||
| Hormel Foods Corporation HO7.F | €20.16 22.04 USD |
+0.8
|
€11.09B 12.12B USD | €225.00 245.96 USD | €20.16 22.04 USD | €20.16 22.04 USD | €11.09B 12.12B USD | 17.08 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €23.95 26.18 USD |
+0.13
|
€10.59B 11.57B USD | €240.00 262.35 USD | €23.95 26.18 USD | €23.95 26.18 USD | €10.59B 11.57B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €88.64 96.9 USD |
+1.35
|
€9.46B 10.34B USD | €25.00 27.33 USD | €88.64 96.9 USD | €88.64 96.9 USD | €9.46B 10.34B USD | 0 | -€9.71 -10.6 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
+0.57
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.13 9.98 USD |
-0.92
|
€9.14B 10B USD | €500.00 546.57 USD | €9.13 9.98 USD | €9.13 9.98 USD | €9.14B 10B USD | 16.90 | €0.54 0.59 USD | ||
| The Campbell's Company CSC.F | €26.00 28.42 USD |
-0.61
|
€7.74B 8.46B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.74B 8.46B USD | 14.94 | €1.74 1.9 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
+0.63
|
€7.67B 8.39B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.67B 8.39B USD | 7.17 | €4.46 4.88 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
-0.76
|
€7.63B 8.34B USD | €19.58K 21.4K USD | €1.29 1.41 USD | €1.30 1.42 USD | €7.63B 8.34B USD | 14.44 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €15.40 16.83 USD |
+0.86
|
€7.37B 8.05B USD | €1.60K 1.75K USD | €15.12 16.53 USD | €15.40 16.83 USD | €7.37B 8.05B USD | 10.06 | €1.53 1.67 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.18 55.95 USD |
+0.83
|
€7.13B 7.8B USD | €30.00 32.79 USD | €51.18 55.95 USD | €51.18 55.95 USD | €7.13B 7.8B USD | 28.43 | €1.80 1.97 USD | ||
| Kikkoman Corporation KIK.F | €7.65 8.36 USD |
-1.92
|
€7.11B 7.77B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.11B 7.77B USD | 22.50 | €0.34 0.37 USD | ||
| AAK AB (publ.) 6AA0.F | €24.00 26.24 USD |
+0.93
|
€6.30B 6.89B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.30B 6.89B USD | 20.16 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-3.03
|
€6.20B 6.78B USD | €2.60K 2.84K USD | €1.60 1.75 USD | €1.60 1.75 USD | €6.20B 6.78B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €93.76 102.49 USD |
+2.34
|
€6.10B 6.66B USD | €100.00 109.31 USD | €91.88 100.44 USD | €93.76 102.49 USD | €6.10B 6.66B USD | 10.80 | €8.68 9.49 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.50 0.54 USD |
-4.23
|
€6.05B 6.62B USD | €1.30K 1.42K USD | €0.50 0.54 USD | €0.50 0.54 USD | €6.05B 6.62B USD | 12.44 | €0.04 0.04 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
0
|
€5.31B 5.81B USD | €1.00K 1.09K USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 10.97 | €1.33 1.45 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.20 19.9 USD |
+0.55
|
€5.09B 5.57B USD | €68.00 74.33 USD | €18.20 19.9 USD | €18.30 20 USD | €5.09B 5.57B USD | 19.56 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.95 9.78 USD |
+1.13
|
€5.04B 5.51B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €5.04B 5.51B USD | 19.45 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-0.92
|
€5.04B 5.51B USD | €1.91K 2.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.04B 5.51B USD | 14.40 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €31.42 34.35 USD |
-0.29
|
€4.98B 5.44B USD | €128.00 139.92 USD | €31.41 34.34 USD | €31.42 34.35 USD | €4.98B 5.44B USD | 54.17 | €0.58 0.63 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.88 3.15 USD |
0
|
€4.63B 5.06B USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.63B 5.06B USD | 10.66 | €0.27 0.3 USD | ||
| Post Holdings, Inc. 2PO.F | €87.50 95.65 USD |
-0.57
|
€4.56B 4.99B USD | €20.00 21.86 USD | €87.50 95.65 USD | €87.50 95.65 USD | €4.56B 4.99B USD | 18.38 | €4.76 5.2 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.30 16.72 USD |
0
|
€4.41B 4.82B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €4.41B 4.82B USD | 16.81 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-4.61
|
€4.14B 4.53B USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.14B 4.53B USD | 10.74 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €142.00 155.23 USD |
-2.07
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 26.69 | €5.32 5.82 USD | ||
| The a2 Milk Company Limited 14L.F | €5.32 5.82 USD |
+0.38
|
€3.86B 4.22B USD | €200.00 218.63 USD | €5.32 5.82 USD | €5.32 5.82 USD | €3.86B 4.22B USD | 38.01 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €38.00 41.54 USD |
-1.55
|
€3.72B 4.07B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.72B 4.07B USD | 21.22 | €1.79 1.96 USD | ||
| Glanbia plc GL9.F | €14.10 15.41 USD |
-1.54
|
€3.56B 3.89B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.56B 3.89B USD | 34.39 | €0.41 0.45 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
-1.67
|
€3.27B 3.57B USD | €5.00 5.47 USD | €23.60 25.8 USD | €24.00 26.24 USD | €3.27B 3.57B USD | 21.45 | €1.10 1.2 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
-11.33
|
€3.16B 3.46B USD | €8.00K 8.75K USD | €0.36 0.39 USD | €0.36 0.39 USD | €3.16B 3.46B USD | 7.20 | €0.05 0.05 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+0.87
|
€3.14B 3.43B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 18.83 | €3.08 3.37 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
-0.97
|
€2.99B 3.27B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.99B 3.27B USD | 21.70 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.69 0.75 USD |
-2.14
|
€2.98B 3.26B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.98B 3.26B USD | 4.56 | €0.15 0.16 USD | ||
| Ebro Foods, S.A. AZU.F | €18.10 19.79 USD |
-0.98
|
€2.78B 3.04B USD | €2.00 2.19 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.78B 3.04B USD | 14.25 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €17.90 19.57 USD |
+1.7
|
€2.71B 2.96B USD | €15.00 16.4 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.71B 2.96B USD | 13.56 | €1.32 1.44 USD | ||
| BellRing Brands, Inc. D51.F | €21.20 23.17 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €2.67B 2.91B USD | 14.62 | €1.45 1.59 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
+2.63
|
€2.66B 2.91B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 65.00 | €0.90 0.98 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-0.98
|
€2.49B 2.72B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.49B 2.72B USD | 10.09 | €0.01 0.01 USD | ||
| Freshpet, Inc. 7FP.F | €48.29 52.79 USD |
+0.23
|
€2.36B 2.58B USD | €100.00 109.31 USD | €48.29 52.79 USD | €48.29 52.79 USD | €2.36B 2.58B USD | 23.67 | €2.04 2.23 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.45 8.14 USD |
+2.05
|
€2.32B 2.53B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.32B 2.53B USD | 14.60 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.86 4.22 USD |
+1.9
|
€2.30B 2.52B USD | €1.57K 1.72K USD | €3.86 4.22 USD | €3.86 4.22 USD | €2.30B 2.52B USD | 14.86 | €0.26 0.28 USD | ||
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
+0.62
|
€2.06B 2.26B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.06B 2.26B USD | 21.31 | €0.76 0.83 USD | ||
| Nissui Corporation 71N.F | €6.75 7.38 USD |
-2.17
|
€2.06B 2.25B USD | €30.00 32.79 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.06B 2.25B USD | 13.77 | €0.49 0.54 USD | ||
| Südzucker AG SZU.F | €9.71 10.61 USD |
+0.26
|
€1.98B 2.17B USD | €1.63K 1.78K USD | €9.68 10.58 USD | €9.74 10.64 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.80 32.58 USD |
-0.67
|
€1.95B 2.13B USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.95B 2.13B USD | 41.97 | €0.71 0.78 USD | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
-2.13
|
€1.94B 2.12B USD | €320.00 349.8 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.64 | €0.79 0.86 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.30 16.72 USD |
0
|
€1.91B 2.09B USD | €160.00 174.9 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.91B 2.09B USD | 16.10 | €0.95 1.04 USD | ||
| Central Garden & Pet Company GP7.F | €29.40 32.14 USD |
0
|
€1.83B 2B USD | €140.00 153.04 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.83B 2B USD | 13.36 | €2.20 2.4 USD | ||
| Südzucker AG SZU1.F | €4.44 4.85 USD |
-0.89
|
€1.81B 1.98B USD | €80.00 87.45 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.81B 1.98B USD | 0 | -€0.77 -0.8 USD | ||
| AVI Limited IZ6.F | €5.05 5.52 USD |
+1.81
|
€1.80B 1.97B USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.80B 1.97B USD | 14.02 | €0.36 0.39 USD | ||
| Central Garden & Pet Company GP7A.F | €26.40 28.86 USD |
+0.76
|
€1.76B 1.93B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.76B 1.93B USD | 11.94 | €2.21 2.42 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
+2.04
|
€1.75B 1.92B USD | €355.00 388.06 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.MU | €2.00 2.19 USD |
0
|
€1.75B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| The Simply Good Foods Company 76L.SG | €16.90 18.47 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.71B 1.87B USD | 19.20 | €0.88 0.96 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
-1.9
|
€1.69B 1.84B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 29.01 | €0.71 0.78 USD | ||
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+5.88
|
€1.60B 1.74B USD | €1.20K 1.31K USD | €10.50 11.48 USD | €10.80 11.81 USD | €1.60B 1.74B USD | 8.37 | €1.29 1.41 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €78.50 85.81 USD |
+0.64
|
€1.53B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 26.97 | €2.91 3.18 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €78.50 85.81 USD |
-1.26
|
€1.53B 1.67B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.53B 1.67B USD | 27.06 | €2.90 3.17 USD | ||
| Bakkavor Group plc 5I4.F | €2.48 2.71 USD |
+0.81
|
€1.43B 1.57B USD | €16.00 17.49 USD | €2.46 2.69 USD | €2.48 2.71 USD | €1.43B 1.57B USD | 31.00 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.03 USD |
-0.53
|
€1.40B 1.53B USD | €2.03K 2.21K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.40B 1.53B USD | 15.75 | €0.06 0.07 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.70 16.07 USD |
0
|
€1.34B 1.46B USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.34B 1.46B USD | 18.14 | €0.81 0.89 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
+0.76
|
€1.33B 1.45B USD | €70.00 76.52 USD | €1.32 1.44 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
-0.61
|
€1.31B 1.43B USD | €1.67K 1.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.31B 1.43B USD | 10.86 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
-2.47
|
€1.29B 1.41B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.29B 1.41B USD | 10.53 | €0.03 0.03 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.90 30.5 USD |
-0.53
|
€1.19B 1.3B USD | €2.00 2.19 USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.19B 1.3B USD | 35.31 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €11.40 12.46 USD |
+12.48
|
€1.18B 1.29B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.18B 1.29B USD | 4.20 | €2.71 2.96 USD | ||
| Greencore Group plc GCG.F | €2.60 2.84 USD |
-0.76
|
€1.18B 1.29B USD | €703.00 768.47 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.18B 1.29B USD | 18.57 | €0.14 0.15 USD | ||
| Nippn Corporation 9X9.F | €12.90 14.1 USD |
-0.77
|
€1.10B 1.21B USD | €1.25K 1.37K USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.21B USD | 10.23 | €1.26 1.38 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
0
|
€1.05B 1.14B USD | €250.00 273.28 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.19 -4.5 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.55 1.69 USD |
+3.33
|
€1.04B 1.14B USD | €36.00 39.35 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.04B 1.14B USD | 0 | -€0.05 -0.05 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.40 17.93 USD |
-1.2
|
€1.03B 1.13B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.03B 1.13B USD | 11.97 | €1.37 1.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-2.38
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.30 3.61 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+1.37
|
€963.13M 1.05B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.60 32.36 USD | €963.13M 1.05B USD | 16.62 | €1.78 1.95 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
0
|
€904.19M 988.4M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.19M 988.4M USD | 6.61 | €4.11 4.49 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
0
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.00 22.96 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
+0.57
|
€833.60M 911.24M USD | €565.00 617.62 USD | €0.18 0.19 USD | €0.18 0.19 USD | €833.60M 911.24M USD | 17.69 | €0.01 0.01 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
-3.18
|
€792.06M 865.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.06M 865.83M USD | 38.00 | €0.02 0.02 USD | ||
| Savencia SA BGJ.F | €57.80 63.18 USD |
0
|
€755.48M 825.85M USD | €30.00 32.79 USD | €57.80 63.18 USD | €57.80 63.18 USD | €755.48M 825.85M USD | 8.75 | €6.60 7.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}