결과 페이지 2 - 국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GCG.F | $2.08 2.27 USD |
-0.95
|
$933M 1.02B USD | $703 768.47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $933M 1.02B USD | 0.17 | $11.85 12.95 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
0
|
$886.13M 968.66M USD | $918 1K USD | $9.85 10.77 USD | $9.85 10.77 USD | $886.13M 968.66M USD | 16.14 | $0.61 0.67 USD | |
| Savencia SA BGJ.F | $61 66.68 USD |
+1.67
|
$820.42M 896.83M USD | $10 10.93 USD | $60 65.59 USD | $61 66.68 USD | $820.42M 896.83M USD | 7.62 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-0.57
|
$813.5M 889.26M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $813.5M 889.26M USD | 17.30 | $0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | $7.86 8.59 USD |
-2.7
|
$806.59M 881.71M USD | $20 21.86 USD | $7.86 8.59 USD | $7.86 8.59 USD | $806.59M 881.71M USD | 3.38 | $2.32 2.54 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.8 20.55 USD |
-3.09
|
$804.21M 879.11M USD | $17 18.58 USD | $18.7 20.44 USD | $19.5 21.32 USD | $804.21M 879.11M USD | 24.41 | $0.77 0.84 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.09 1.19 USD |
-4.39
|
$725.99M 793.61M USD | $850 929.16 USD | $1.09 1.19 USD | $1.09 1.19 USD | $725.99M 793.61M USD | 0 | -$0.01 -0.01 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $60 65.59 USD |
-5.51
|
$704.63M 770.26M USD | $10 10.93 USD | $60 65.59 USD | $60.5 66.13 USD | $704.63M 770.26M USD | 15.58 | $3.85 4.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.75 11.75 USD |
0
|
$687.38M 751.4M USD | $320 349.8 USD | $10.75 11.75 USD | $10.75 11.75 USD | $687.38M 751.4M USD | 179.16 | $0.06 0.07 USD | |
| Newlat Food S.p.A. 6NF.F | $15.68 17.14 USD |
+0.26
|
$685.17M 748.98M USD | $500 546.57 USD | $15.68 17.14 USD | $15.68 17.14 USD | $685.17M 748.98M USD | 4.35 | $3.6 3.94 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53 57.94 USD |
0
|
$556.9M 608.76M USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $556.9M 608.76M USD | 17.09 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $79.5 86.9 USD |
-1.85
|
$541.45M 591.88M USD | $233 254.7 USD | $78.5 85.81 USD | $80 87.45 USD | $541.45M 591.88M USD | 12.90 | $6.16 6.73 USD | |
| SunOpta Inc. ZSK.F | $4.35 4.76 USD |
+4.19
|
$531.88M 581.42M USD | $245 267.82 USD | $4.17 4.55 USD | $4.35 4.76 USD | $531.88M 581.42M USD | 0 | -$0.09 -0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
-0.88
|
$513.46M 561.28M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $513.46M 561.28M USD | 9.41 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
-1.82
|
$508.59M 555.95M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $508.59M 555.95M USD | 9.00 | $0.06 0.07 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.38 8.07 USD |
+2.36
|
$493.63M 539.61M USD | $13 14.21 USD | $7.34 8.02 USD | $7.4 8.09 USD | $493.63M 539.61M USD | 18.92 | $0.39 0.43 USD | |
| Zinzino AB (publ) 9EE.F | $13.7 14.98 USD |
-0.72
|
$486.17M 531.45M USD | $726 793.62 USD | $13.7 14.98 USD | $13.76 15.04 USD | $486.17M 531.45M USD | 31.86 | $0.43 0.47 USD | |
| B&G Foods, Inc. DHR.F | $6.03 6.59 USD |
-5.54
|
$477.36M 521.82M USD | $43 47 USD | $6.03 6.59 USD | $6.03 6.59 USD | $477.36M 521.82M USD | 0 | -$2.95 -3.2 USD | |
| USANA Health Sciences, Inc. USJ.F | $24.4 26.67 USD |
0
|
$475.47M 519.76M USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $475.47M 519.76M USD | 12.01 | $2.03 2.22 USD | |
| Ridley Corporation Limited RI6.F | $1.42 1.55 USD |
-2.74
|
$461.72M 504.73M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $461.72M 504.73M USD | 20.28 | $0.07 0.08 USD | |
| Aker BioMarine AS 1PG.MU | $4.88 5.33 USD |
-2.98
|
$427.99M 467.85M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $427.99M 467.85M USD | 162.66 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$425.78M 465.44M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $425.78M 465.44M USD | 19.89 | $0.01 0.01 USD | |
| Select Harvests Limited H0I.F | $2.88 3.15 USD |
+1.41
|
$421.47M 460.72M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $421.47M 460.72M USD | 288.00 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $4.26 4.65 USD |
-0.47
|
$388.35M 424.52M USD | $300 327.94 USD | $4.26 4.65 USD | $4.26 4.65 USD | $388.35M 424.52M USD | 21.27 | $0.2 0.22 USD | |
| Humble Group AB (publ) B39.F | $0.8299 0.9 USD |
-2.77
|
$384.82M 420.66M USD | $1.5K 1.64K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $384.82M 420.66M USD | 41.29 | $0.02 0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.19 USD |
-26.72
|
$384.36M 420.16M USD | $13.59K 14.85K USD | $0.17 0.19 USD | $0.17 0.19 USD | $384.36M 420.16M USD | 17.00 | $0.01 0.01 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.34 2.55 USD |
-2.71
|
$368.91M 403.26M USD | $211 230.65 USD | $2.34 2.55 USD | $2.34 2.55 USD | $368.91M 403.26M USD | 21.22 | $0.11 0.12 USD | |
| Lifeway Foods, Inc. LWF.F | $22 24.05 USD |
-2.65
|
$340.56M 372.28M USD | $182 198.95 USD | $22 24.05 USD | $22 24.05 USD | $340.56M 372.28M USD | 39.28 | $0.56 0.61 USD | |
| Oceana Group Limited O1F.MU | $2.76 3.02 USD |
-6.76
|
$331.12M 361.96M USD | $280 306.08 USD | $2.76 3.02 USD | $2.84 3.1 USD | $331.12M 361.96M USD | 6.00 | $0.46 0.5 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.0005 0.00054 USD |
0
|
$331.12M 361.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $331.12M 361.95M USD | 0.050 | $0.01 0.01 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.65 3.99 USD |
-4.67
|
$329.4M 360.08M USD | $4K 4.37K USD | $3.65 3.99 USD | $3.65 3.99 USD | $329.4M 360.08M USD | 0 | -$1.8 -1.9 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
0
|
$327.56M 358.07M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $327.56M 358.07M USD | 6.11 | $1.75 1.91 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-1.85
|
$302.17M 330.31M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $302.17M 330.31M USD | 5.29 | $0.04 0.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $24.4 26.67 USD |
-3.17
|
$295.54M 323.06M USD | $12 13.12 USD | $24.4 26.67 USD | $24.4 26.67 USD | $295.54M 323.06M USD | 6.57 | $3.71 4.06 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.2 11.15 USD |
-0.97
|
$254.74M 278.47M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.74M 278.47M USD | 0 | -$1.51 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-6.67
|
$250.99M 274.37M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $250.99M 274.37M USD | 7.70 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.76 8.48 USD |
-2.27
|
$248.95M 272.14M USD | $625 683.21 USD | $7.76 8.48 USD | $7.76 8.48 USD | $248.95M 272.14M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.77 3.03 USD |
-3.72
|
$211.11M 230.77M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $211.11M 230.77M USD | 0 | -$2.25 -2.4 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.55 2.79 USD |
-9.89
|
$196.38M 214.67M USD | $2.25K 2.46K USD | $2.55 2.79 USD | $2.71 2.96 USD | $196.38M 214.67M USD | 0 | -$2.25 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$193.39M 211.4M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $193.39M 211.4M USD | 2.50 | $0.01 0.01 USD | |
| LifeVantage Corporation L2T1.F | $14 15.3 USD |
-2.78
|
$181.43M 198.33M USD | $10 10.93 USD | $14 15.3 USD | $14.4 15.74 USD | $181.43M 198.33M USD | 26.41 | $0.53 0.58 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$161.74M 176.8M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $161.74M 176.8M USD | 0 | -$1.5 -1.6 USD | |
| AB Zemaitijos pienas IU8.MU | $3.18 3.48 USD |
0
|
$132.02M 144.31M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $132.02M 144.31M USD | 5.12 | $0.62 0.68 USD | |
| Rokiskio Suris AB YTV.MU | $4.1 4.48 USD |
0
|
$131.96M 144.25M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $131.96M 144.25M USD | 7.06 | $0.58 0.63 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.87 USD |
-2.22
|
$119.18M 130.28M USD | $20K 21.86K USD | $0.79 0.87 USD | $0.79 0.87 USD | $119.18M 130.28M USD | 26.43 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.28
|
$115.31M 126.05M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.31M 126.05M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.44 10.32 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $112.74M 123.24M USD | 4.39 | $2.15 2.35 USD | |
| HKFoods Oyj HK4.F | $1.21 1.32 USD |
+0.41
|
$111.95M 122.38M USD | $4 4.37 USD | $1.21 1.32 USD | $1.21 1.32 USD | $111.95M 122.38M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.78 1.94 USD |
+2.31
|
$110.09M 120.34M USD | $5.53K 6.05K USD | $1.77 1.93 USD | $1.78 1.94 USD | $110.09M 120.34M USD | 10.44 | $0.17 0.19 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.9
|
$97.3M 106.36M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $97.3M 106.36M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
0
|
$92.33M 100.93M USD | $93 101.66 USD | $19.95 21.81 USD | $20.9 22.85 USD | $92.33M 100.93M USD | 5.50 | $3.8 4.15 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+3.82
|
$80.38M 87.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.38M 87.86M USD | 6.80 | $0.01 0.01 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Science in Sport plc 8D9.F | $0.32 0.35 USD |
-1.25
|
$77.38M 84.59M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.38M 84.59M USD | 0 | -$0.07 -0.07 USD | |
| Anpario plc KI9A.F | $4.18 4.57 USD |
-5
|
$74.95M 81.93M USD | $100 109.31 USD | $4.18 4.57 USD | $4.34 4.74 USD | $74.95M 81.93M USD | 14.41 | $0.29 0.32 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $71.41M 78.06M USD | 10.84 | $5.07 5.54 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$69.14M 75.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.14M 75.58M USD | 3.56 | $0.03 0.03 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-2.71
|
$68.81M 75.21M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $68.81M 75.21M USD | 0 | -$0.27 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2 2.19 USD |
-0.99
|
$44.07M 48.17M USD | $15 16.4 USD | $2 2.19 USD | $2 2.19 USD | $44.07M 48.17M USD | 0 | -$0.45 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$30M 32.79M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $30M 32.79M USD | 31.71 | $0.07 0.08 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
-0.88
|
$29.67M 32.43M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.67M 32.43M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-11.54
|
$28.79M 31.47M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.79M 31.47M USD | 0 | -$0.01 -0.01 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $272 297.33 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $27.36M 29.91M USD | 54.39 | $5 5.47 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.08 2.27 USD |
+0.97
|
$20.62M 22.54M USD | $139 151.95 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.62M 22.54M USD | 26.00 | $0.08 0.09 USD | |
| Natural Alternatives International, Inc. NA2.F | $3.1 3.39 USD |
+1.97
|
$20.2M 22.08M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $20.2M 22.08M USD | 0 | -$1.2 -1.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$19.41M 21.22M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.41M 21.22M USD | 0.75 | $0.01 0.01 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.3 3.61 USD |
-7.3
|
$18.97M 20.74M USD | $30 32.79 USD | $3.3 3.61 USD | $3.3 3.61 USD | $18.97M 20.74M USD | 6.73 | $0.49 0.54 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-3.03
|
$15.15M 16.56M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.15M 16.56M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4 0.44 USD |
-1
|
$14.58M 15.94M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $14.58M 15.94M USD | 0 | -$0.54 -0.5 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
-14.91
|
$13.64M 14.91M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.64M 14.91M USD | 0 | -$0.1 -0.1 USD | |
| Bio Planet S.A. 8WS.F | $4 4.37 USD |
-0.99
|
$13.59M 14.85M USD | $0 0 USD | $3.66 4 USD | $4.02 4.39 USD | $13.59M 14.85M USD | 36.36 | $0.11 0.12 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.55 USD |
+1.21
|
$11.42M 12.48M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.42M 12.48M USD | 8.33 | $0.06 0.07 USD | |
| Veganz Group AG VEZ.DE | $8 8.75 USD |
-4.31
|
$11.02M 12.04M USD | $1.24K 1.35K USD | $8 8.75 USD | $8.32 9.09 USD | $11.02M 12.04M USD | 0 | -$8.67 -9.4 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Veganz Group AG VEZ.F | $7.68 8.4 USD |
-7.25
|
$10.58M 11.56M USD | $21 22.96 USD | $7.68 8.4 USD | $8.3 9.07 USD | $10.58M 11.56M USD | 0 | -$8.67 -9.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.07 USD |
+1.29
|
$9.99M 10.92M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Nepra Foods Inc. 2P6.F | $0.07 0.07 USD |
+10.92
|
$9.3M 10.17M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.3M 10.17M USD | 0 | -$0.03 -0.03 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
+77.78
|
$6.64M 7.26M USD | $6.3K 6.89K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-21.28
|
$5.75M 6.28M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.75M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
-9.09
|
$5.34M 5.83M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
+9.52
|
$4.4M 4.81M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.4M 4.81M USD | 0 | -$0.16 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
-16.67
|
$1.58M 1.72M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $33.42K 36.53K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
-50
|
$1.31M 1.43M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}