Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (178)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (178)
Thức ăn đóng gói (178)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €21.18 23.15 USD |
+0.91
|
€25.07B 27.4B USD | €5.67K 6.19K USD | €20.95 22.9 USD | €21.18 23.15 USD | €25.07B 27.4B USD | 0 | -€3.16 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.05 9.89 USD |
-5.97
|
€1.85B 2.02B USD | €970.06K 1.06M USD | €8.93 9.76 USD | €9.56 10.45 USD | €1.85B 2.02B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.93 1.01 USD |
+7.42
|
€420.10M 459.22M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €420.10M 459.22M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.89 0.98 USD |
-3.02
|
€404.77M 442.46M USD | €6.75K 7.38K USD | €0.89 0.98 USD | €0.93 1.02 USD | €404.77M 442.46M USD | 0 | -€2.70 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €85.00 92.92 USD |
+1.67
|
€219.18B 239.59B USD | €442.00 483.17 USD | €83.20 90.95 USD | €85.00 92.92 USD | €219.18B 239.59B USD | 19.90 | €4.27 4.67 USD | ||
| Danone S.A. BSN.DE | €77.32 84.52 USD |
+0.47
|
€49.79B 54.43B USD | €319.00 348.71 USD | €77.02 84.19 USD | €77.54 84.76 USD | €49.79B 54.43B USD | 27.12 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €77.12 84.3 USD |
-0.28
|
€49.66B 54.29B USD | €320.00 349.8 USD | €77.04 84.22 USD | €77.12 84.3 USD | €49.66B 54.29B USD | 27.05 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.18 23.15 USD |
+0.62
|
€25.07B 27.4B USD | €874.00 955.4 USD | €21.02 22.98 USD | €21.18 23.15 USD | €25.07B 27.4B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| General Mills, Inc. GRM.DE | €41.41 45.26 USD |
+3.75
|
€22.09B 24.14B USD | €4.27K 4.67K USD | €39.83 43.53 USD | €41.41 45.26 USD | €22.09B 24.14B USD | 9.20 | €4.50 4.92 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.11 19.79 USD |
+0.81
|
€17.50B 19.13B USD | €26.00 28.42 USD | €18.11 19.79 USD | €18.11 19.79 USD | €17.50B 19.13B USD | 86.21 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.20 26.45 USD |
-0.82
|
€17.42B 19.04B USD | €4.00 4.37 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.42B 19.04B USD | 15.03 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
0
|
€17.13B 18.72B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.13B 18.72B USD | 14.90 | €1.61 1.76 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.30 63.73 USD |
+0.66
|
€15.65B 17.1B USD | €60.00 65.59 USD | €58.10 63.51 USD | €58.30 63.73 USD | €15.65B 17.1B USD | 23.79 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.62 34.56 USD |
+0.13
|
€15.38B 16.82B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.64 34.59 USD | €15.38B 16.82B USD | 25.70 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
0
|
€15.03B 16.43B USD | €25.00 27.33 USD | €56.00 61.22 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.85 | €2.45 2.68 USD | ||
| WH Group Limited 0WH.F | €0.97 1.06 USD |
+1.04
|
€13.52B 14.78B USD | €3.96K 4.33K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.52B 14.78B USD | 8.81 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.60 20.33 USD |
-0.53
|
€12.60B 13.78B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.60B 13.78B USD | 8.69 | €2.14 2.34 USD | ||
| Kerry Group plc KRZA.F | €75.50 82.53 USD |
+1.34
|
€12.38B 13.53B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €12.38B 13.53B USD | 18.14 | €4.16 4.55 USD | ||
| Kerry Group plc KRZ.F | €76.20 83.3 USD |
+0.07
|
€12.34B 13.49B USD | €111.00 121.34 USD | €76.20 83.3 USD | €76.20 83.3 USD | €12.34B 13.49B USD | 18.31 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 2.97 USD |
0
|
€11.95B 13.06B USD | €7.27K 7.94K USD | €2.70 2.95 USD | €2.72 2.97 USD | €11.95B 13.06B USD | 22.66 | €0.12 0.13 USD | ||
| Saputo Inc. SB7.F | €25.53 27.91 USD |
+1.03
|
€11.29B 12.34B USD | €3.00 3.28 USD | €25.53 27.91 USD | €25.53 27.91 USD | €11.29B 12.34B USD | 0 | -€0.12 -0.1 USD | ||
| Hormel Foods Corporation HO7.F | €20.14 22.02 USD |
-1.76
|
€11.08B 12.11B USD | €90.00 98.38 USD | €20.13 22 USD | €20.14 22.02 USD | €11.08B 12.11B USD | 27.21 | €0.74 0.81 USD | ||
| Orkla ASA OKL0.F | €9.00 9.84 USD |
+0.56
|
€9.32B 10.19B USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.32B 10.19B USD | 16.66 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.23 10.09 USD |
+0.05
|
€9.18B 10.03B USD | €9.00 9.84 USD | €9.23 10.09 USD | €9.23 10.09 USD | €9.18B 10.03B USD | 17.09 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.76 92.65 USD |
-0.12
|
€9.16B 10.01B USD | €38.00 41.54 USD | €84.76 92.65 USD | €84.76 92.65 USD | €9.16B 10.01B USD | 0 | -€9.56 -10.4 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
-0.6
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.56 | €4.39 4.8 USD | ||
| The Campbell's Company CSC.F | €24.61 26.9 USD |
+1.69
|
€7.34B 8.02B USD | €100.00 109.31 USD | €24.39 26.66 USD | €24.61 26.9 USD | €7.34B 8.02B USD | 14.91 | €1.65 1.8 USD | ||
| Kikkoman Corporation KIK.F | €7.85 8.58 USD |
-0.63
|
€7.28B 7.95B USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.28B 7.95B USD | 23.08 | €0.34 0.37 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.24 1.36 USD |
-1.59
|
€7.27B 7.95B USD | €2.00K 2.19K USD | €1.24 1.36 USD | €1.31 1.43 USD | €7.27B 7.95B USD | 13.77 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €15.12 16.52 USD |
+1.37
|
€7.23B 7.9B USD | €200.00 218.63 USD | €14.92 16.31 USD | €15.44 16.88 USD | €7.23B 7.9B USD | 10.01 | €1.51 1.65 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.84 55.57 USD |
+1.07
|
€7.08B 7.74B USD | €100.00 109.31 USD | €50.84 55.57 USD | €50.84 55.57 USD | €7.08B 7.74B USD | 28.72 | €1.77 1.93 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
0
|
€6.41B 7B USD | €2.90K 3.17K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.41B 7B USD | 13.00 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.08 26.32 USD |
+1.6
|
€6.32B 6.9B USD | €42.00 45.91 USD | €24.08 26.32 USD | €24.14 26.39 USD | €6.32B 6.9B USD | 20.06 | €1.20 1.31 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.61 1.76 USD |
+2.55
|
€6.24B 6.82B USD | €1.12K 1.22K USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.24B 6.82B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €94.92 103.76 USD |
-0.17
|
€6.17B 6.75B USD | €95.00 103.85 USD | €94.92 103.76 USD | €94.92 103.76 USD | €6.17B 6.75B USD | 11.12 | €8.53 9.32 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
+0.69
|
€5.31B 5.81B USD | €228.00 249.23 USD | €14.40 15.74 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.14 | €1.31 1.43 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.30 20 USD |
-1.61
|
€5.12B 5.6B USD | €68.00 74.33 USD | €18.30 20 USD | €18.50 20.22 USD | €5.12B 5.6B USD | 19.89 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.45 USD |
0
|
€4.85B 5.3B USD | €3.40K 3.72K USD | €0.42 0.45 USD | €0.42 0.45 USD | €4.85B 5.3B USD | 13.86 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €29.46 32.2 USD |
-1.41
|
€4.67B 5.1B USD | €133.00 145.39 USD | €29.46 32.2 USD | €29.94 32.73 USD | €4.67B 5.1B USD | 51.68 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €130.00 142.11 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.55 | €0.90 0.98 USD | ||
| Post Holdings, Inc. 2PO.F | €85.00 92.92 USD |
+2.41
|
€4.49B 4.91B USD | €50.00 54.66 USD | €83.00 90.73 USD | €85.50 93.46 USD | €4.49B 4.91B USD | 18.12 | €4.69 5.13 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.06 3.34 USD |
+7.75
|
€4.36B 4.76B USD | €55.00 60.12 USD | €2.76 3.02 USD | €3.06 3.34 USD | €4.36B 4.76B USD | 11.76 | €0.26 0.28 USD | ||
| The Marzetti Company LC1.F | €145.00 158.5 USD |
+2.11
|
€4.07B 4.44B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.07B 4.44B USD | 27.67 | €5.24 5.73 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.64 2.89 USD |
-2.22
|
€3.76B 4.11B USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €3.76B 4.11B USD | 10.15 | €0.26 0.28 USD | ||
| The a2 Milk Company Limited 14L.F | €5.12 5.6 USD |
-0.93
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €5.11 5.59 USD | €5.12 5.6 USD | €3.71B 4.06B USD | 36.57 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
-0.54
|
€3.56B 3.89B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.56B 3.89B USD | 20.78 | €1.78 1.95 USD | ||
| Glanbia plc GL9.F | €14.02 15.33 USD |
+1.23
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.02 15.33 USD | €14.02 15.33 USD | €3.54B 3.87B USD | 35.04 | €0.40 0.44 USD | ||
| BellRing Brands, Inc. D51.F | €25.60 27.98 USD |
-4.48
|
€3.22B 3.52B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.80 28.2 USD | €3.22B 3.52B USD | 17.90 | €1.43 1.56 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+0.85
|
€3.19B 3.48B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.19B 3.48B USD | 21.45 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
+0.89
|
€3.07B 3.36B USD | €1.00 1.09 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.34 | €3.08 3.37 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
0
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.94B 3.21B USD | 22.17 | €0.46 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.40 20.11 USD |
+1.21
|
€2.83B 3.09B USD | €25.00 27.33 USD | €18.30 20 USD | €18.40 20.11 USD | €2.83B 3.09B USD | 14.48 | €1.27 1.39 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.7 USD |
+2.4
|
€2.79B 3.04B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.79B 3.04B USD | 4.57 | €0.14 0.15 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
-1.1
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.53 | €1.33 1.45 USD | ||
| Freshpet, Inc. 7FP.F | €54.48 59.55 USD |
+1.53
|
€2.66B 2.91B USD | €22.00 24.05 USD | €54.48 59.55 USD | €54.48 59.55 USD | €2.66B 2.91B USD | 27.10 | €2.01 2.2 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €59.50 65.04 USD |
0
|
€2.66B 2.91B USD | €622.00 679.93 USD | €59.00 64.49 USD | €59.50 65.04 USD | €2.66B 2.91B USD | 65.38 | €0.91 0.99 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.54
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.44B 2.67B USD | 9.90 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.05 4.43 USD |
+2.64
|
€2.41B 2.64B USD | €2.00K 2.19K USD | €3.95 4.32 USD | €4.05 4.43 USD | €2.41B 2.64B USD | 16.19 | €0.25 0.27 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+0.66
|
€2.38B 2.6B USD | €25.00 27.33 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.38B 2.6B USD | 15.00 | €0.51 0.56 USD | ||
| Flowers Foods, Inc. FWF.F | €9.50 10.38 USD |
+2.15
|
€2.01B 2.19B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.50 10.38 USD | €2.01B 2.19B USD | 12.33 | €0.77 0.84 USD | ||
| Nissui Corporation 71N.F | €6.35 6.94 USD |
-5.93
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.94B 2.12B USD | 13.22 | €0.48 0.52 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
0
|
€1.92B 2.1B USD | €62.00 67.77 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
-0.63
|
€1.91B 2.09B USD | €14.00 15.3 USD | €15.70 17.16 USD | €15.80 17.27 USD | €1.91B 2.09B USD | 20.93 | €0.75 0.82 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-0.68
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| Südzucker AG SZU.F | €9.07 9.91 USD |
-5.52
|
€1.85B 2.02B USD | €5.90K 6.45K USD | €9.00 9.83 USD | €9.56 10.44 USD | €1.85B 2.02B USD | 0 | -€1.53 -1.6 USD | ||
| AVI Limited IZ6.F | €5.05 5.52 USD |
-1.94
|
€1.80B 1.97B USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.80B 1.97B USD | 13.64 | €0.37 0.4 USD | ||
| Südzucker AG SZU1.F | €4.40 4.81 USD |
0
|
€1.80B 1.96B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.80B 1.96B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
+0.7
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.17 | €2.17 2.37 USD | ||
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
+1.02
|
€1.74B 1.9B USD | €0.00 0 USD | €1.98 2.16 USD | €2.00 2.19 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.F | €1.96 2.14 USD |
+0.51
|
€1.72B 1.88B USD | €68.00 74.33 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.72B 1.88B USD | 11.52 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
0
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| The Simply Good Foods Company 76L.SG | €16.20 17.71 USD |
-0.61
|
€1.64B 1.8B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.64B 1.8B USD | 18.62 | €0.87 0.95 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.80 21.64 USD |
-1
|
€1.60B 1.75B USD | €456.00 498.47 USD | €19.80 21.64 USD | €20.00 21.86 USD | €1.60B 1.75B USD | 28.28 | €0.70 0.77 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €80.00 87.45 USD |
+0.63
|
€1.57B 1.72B USD | €3.00 3.28 USD | €79.50 86.9 USD | €80.00 87.45 USD | €1.57B 1.72B USD | 27.97 | €2.86 3.13 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.62 | €2.86 3.13 USD | ||
| Nomad Foods Limited 0NH.F | €10.50 11.48 USD |
+1.94
|
€1.55B 1.7B USD | €109.00 119.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.55B 1.7B USD | 8.13 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.60 2.84 USD |
+1.56
|
€1.50B 1.64B USD | €15.00 16.4 USD | €2.56 2.8 USD | €2.60 2.84 USD | €1.50B 1.64B USD | 32.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.06 USD |
+2.11
|
€1.43B 1.57B USD | €2.03K 2.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.43B 1.57B USD | 16.16 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.62
|
€1.32B 1.45B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.32B 1.45B USD | 10.80 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
0
|
€1.32B 1.44B USD | €7.94K 8.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
+0.77
|
€1.31B 1.43B USD | €709.00 775.03 USD | €1.31 1.43 USD | €1.40 1.53 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 17.87 | €0.80 0.87 USD | ||
| Herbalife Ltd. HOO.F | €12.22 13.36 USD |
-2.71
|
€1.26B 1.38B USD | €62.00 67.77 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.26B 1.38B USD | 4.59 | €2.66 2.91 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
+1.47
|
€1.25B 1.36B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.25B 1.36B USD | 19.71 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.00 29.51 USD |
+0.37
|
€1.15B 1.26B USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.15B 1.26B USD | 34.17 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.07B 1.17B USD | 10.16 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.90 18.47 USD |
+1.81
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.04B 1.13B USD | 12.51 | €1.35 1.48 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.12 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.30 3.61 USD |
-0.6
|
€1.01B 1.11B USD | €1.08K 1.18K USD | €3.30 3.61 USD | €3.32 3.63 USD | €1.01B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €36.00 39.35 USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
-1.42
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €904.56M 988.81M USD | 15.70 | €1.77 1.93 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.86 21.71 USD |
+0.81
|
€855.11M 934.75M USD | €50.00 54.66 USD | €19.86 21.71 USD | €19.86 21.71 USD | €855.11M 934.75M USD | 9.64 | €2.06 2.25 USD | ||
| Jamieson Wellness Inc. 2JW.F | €19.80 21.64 USD |
-1
|
€831.37M 908.8M USD | €25.00 27.33 USD | €19.80 21.64 USD | €20.20 22.08 USD | €831.37M 908.8M USD | 22.50 | €0.88 0.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
0
|
€827.11M 904.14M USD | €18.00 19.68 USD | €26.60 29.08 USD | €26.60 29.08 USD | €827.11M 904.14M USD | 6.51 | €4.08 4.46 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
0
|
€777.09M 849.46M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €777.09M 849.46M USD | 16.50 | €0.01 0.01 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.75 0.82 USD |
0
|
€769.50M 841.17M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €769.50M 841.17M USD | 37.50 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}