Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (188)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (188)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.17 23.28 USD |
+0.32
|
€23.91B 27.6B USD | €1.83K 2.11K USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.91B 27.6B USD | 0 | -€4.27 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.42 35.11 USD |
-1.59
|
€16.23B 18.74B USD | €8.30K 9.58K USD | €30.34 35.02 USD | €30.70 35.44 USD | €16.23B 18.74B USD | 8.47 | €3.59 4.14 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.36 11.96 USD |
-0.58
|
€2.12B 2.44B USD | €86.97K 100.39K USD | €10.36 11.96 USD | €10.48 12.1 USD | €2.12B 2.44B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.87
|
€317.04M 365.97M USD | €10.41K 12.02K USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.04M 365.97M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+0.91
|
€313.07M 361.39M USD | €1.20K 1.39K USD | €0.61 0.7 USD | €0.61 0.7 USD | €313.07M 361.39M USD | 0 | -€0.96 -1.1 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.33 2.69 USD |
-6.43
|
€3.24M 3.74M USD | €15.12K 17.45K USD | €2.33 2.69 USD | €2.50 2.89 USD | €3.24M 3.74M USD | 0.13 | €17.67 20.4 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.01 0.02 USD |
-10
|
€985.86K 1.14M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €985.86K 1.14M USD | 0 | -€0.18 -0.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
+2.27
|
€231.50B 267.23B USD | €716.00 826.5 USD | €89.00 102.74 USD | €90.00 103.89 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€69.90 80.69 USD |
+0.49
|
€44.88B 51.81B USD | €1.05K 1.21K USD | €69.66 80.41 USD | €70.08 80.9 USD | €44.88B 51.81B USD | 24.78 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€69.90 80.69 USD |
+0.29
|
€44.88B 51.81B USD | €467.00 539.07 USD | €69.60 80.34 USD | €70.16 80.99 USD | €44.88B 51.81B USD | 24.78 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
+3.82
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.74 36.64 USD |
+7.23
|
€30.34B 35.02B USD | €56.00 64.64 USD | €31.74 36.64 USD | €31.89 36.81 USD | €30.34B 35.02B USD | 42.32 | €0.75 0.87 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.07 23.16 USD |
+0.12
|
€23.79B 27.46B USD | €570.00 657.97 USD | €19.96 23.04 USD | €20.19 23.3 USD | €23.79B 27.46B USD | 0 | -€4.27 -4.9 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.16 | €1.99 2.3 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+3.67
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
+2.73
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.47 2.85 USD |
+1.31
|
€15.81B 18.25B USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.56 2.95 USD | €15.81B 18.25B USD | 12.35 | €0.20 0.23 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€80.95 93.44 USD |
+4.65
|
€12.94B 14.93B USD | €24.00 27.7 USD | €80.95 93.44 USD | €80.95 93.44 USD | €12.94B 14.93B USD | 20.28 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€80.00 92.35 USD |
+4.58
|
€12.79B 14.76B USD | €20.00 23.09 USD | €80.00 92.35 USD | €80.00 92.35 USD | €12.79B 14.76B USD | 20.05 | €3.99 4.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.26 25.7 USD |
+2.16
|
€12.25B 14.14B USD | €1.15K 1.33K USD | €22.23 25.66 USD | €22.48 25.95 USD | €12.25B 14.14B USD | 29.67 | €0.75 0.87 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
-1.73
|
€11.79B 13.6B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.79B 13.6B USD | 8.35 | €0.11 0.13 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€43.52 50.24 USD |
+1.75
|
€11.70B 13.51B USD | €980.00 1.13K USD | €41.68 48.11 USD | €43.52 50.24 USD | €11.70B 13.51B USD | 8.11 | €5.36 6.19 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-1.46
|
€11.62B 13.41B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.00 20.78 USD |
-2.17
|
€11.55B 13.33B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.55B 13.33B USD | 8.41 | €2.14 2.47 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €80.00 92.35 USD | €39.60 45.71 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.42 | €5.36 6.19 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.88 29.87 USD |
+3.48
|
€10.36B 11.96B USD | €54.00 62.33 USD | €25.88 29.87 USD | €25.88 29.87 USD | €10.36B 11.96B USD | 25.12 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.16 112.16 USD |
-1.86
|
€10.36B 11.96B USD | €50.00 57.72 USD | €97.16 112.16 USD | €97.16 112.16 USD | €10.36B 11.96B USD | 0 | -€1.14 -1.3 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+2.36
|
€9.18B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.18B 10.6B USD | 53.30 | €211.97 244.68 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.31 10.74 USD |
+2.59
|
€9.07B 10.47B USD | €1.11K 1.28K USD | €9.31 10.74 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 16.04 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.90 10.27 USD |
+2.3
|
€8.67B 10.01B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.67B 10.01B USD | 15.34 | €0.58 0.67 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.82 10.19 USD |
+3.42
|
€8.18B 9.44B USD | €4.00 4.62 USD | €8.82 10.19 USD | €8.82 10.19 USD | €8.18B 9.44B USD | 24.51 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.41 53.57 USD |
-0.17
|
€7.38B 8.51B USD | €24.00 27.7 USD | €46.41 53.57 USD | €46.41 53.57 USD | €7.38B 8.51B USD | 38.35 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
+2.28
|
€6.94B 8.01B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.94B 8.01B USD | 35.88 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.14 1.32 USD |
+8.57
|
€6.43B 7.42B USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.14 1.32 USD | €6.43B 7.42B USD | 11.40 | €0.10 0.12 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.74 22.79 USD |
+1.38
|
€5.89B 6.8B USD | €64.00 73.88 USD | €19.74 22.79 USD | €19.74 22.79 USD | €5.89B 6.8B USD | 11.02 | €1.79 2.07 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.73 22.77 USD |
+3.73
|
€5.88B 6.79B USD | €100.00 115.43 USD | €19.15 22.11 USD | €19.73 22.77 USD | €5.88B 6.79B USD | 11.02 | €1.79 2.07 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.23 14.12 USD |
+5.84
|
€5.85B 6.75B USD | €82.00 94.66 USD | €11.72 13.52 USD | €12.23 14.12 USD | €5.85B 6.75B USD | 0 | -€0.09 -0.1 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.91 27.6 USD |
-0.5
|
€5.69B 6.57B USD | €287.00 331.29 USD | €23.91 27.6 USD | €23.91 27.6 USD | €5.69B 6.57B USD | 7.28 | €3.28 3.79 USD | ||
Glanbia plc
GL9.F
DE
|
€23.02 26.57 USD |
+3.51
|
€5.56B 6.42B USD | €1.00 1.15 USD | €23.02 26.57 USD | €23.02 26.57 USD | €5.56B 6.42B USD | 35.96 | €0.64 0.74 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.00 24.24 USD |
+2.34
|
€5.49B 6.33B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.49B 6.33B USD | 17.50 | €1.20 1.39 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.20 23.32 USD |
0
|
€5.48B 6.32B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.66 45.78 USD |
+0.76
|
€5.48B 6.32B USD | €200.00 230.87 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.48B 6.32B USD | 21.20 | €1.87 2.16 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€85.60 98.81 USD |
+0.23
|
€5.40B 6.23B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €5.40B 6.23B USD | 9.36 | €9.14 10.55 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.42 0.48 USD |
-3.24
|
€4.93B 5.69B USD | €852.00 983.49 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.93B 5.69B USD | 8.35 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
0
|
€4.71B 5.44B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.12 | €1.24 1.43 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€4.22B 4.87B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.22B 4.87B USD | 17.29 | €0.85 0.98 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+2.33
|
€3.70B 4.27B USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €3.70B 4.27B USD | 44.00 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.62 3.02 USD |
-2.24
|
€3.67B 4.24B USD | €6.00 6.93 USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.67B 4.24B USD | 43.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
+4
|
€3.64B 4.2B USD | €9.00K 10.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.64B 4.2B USD | 7.79 | €0.04 0.05 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.00 91.19 USD |
-0.63
|
€3.58B 4.13B USD | €7.00 8.08 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.58B 4.13B USD | 15.07 | €5.24 6.05 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+2.38
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.10 2.42 USD |
0
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.25B 3.75B USD | 10.49 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.40 27.01 USD |
+3.54
|
€3.19B 3.68B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.19B 3.68B USD | 19.49 | €1.20 1.39 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.28 4.94 USD |
+2.88
|
€3.10B 3.58B USD | €752.00 868.06 USD | €4.28 4.94 USD | €4.28 4.94 USD | €3.10B 3.58B USD | 28.53 | €0.15 0.17 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.20 37.17 USD |
0
|
€3.03B 3.5B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.03B 3.5B USD | 16.42 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.96B 3.42B USD | €843.00 973.1 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.96B 3.42B USD | 17.09 | €0.62 0.72 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.98 20.75 USD |
+0.45
|
€2.77B 3.19B USD | €55.00 63.49 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.00 108.51 USD |
-1.57
|
€2.58B 2.98B USD | €5.00 5.77 USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.58B 2.98B USD | 16.72 | €5.62 6.49 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.57 0.66 USD |
+6.93
|
€2.43B 2.81B USD | €35.33K 40.78K USD | €0.54 0.62 USD | €0.57 0.66 USD | €2.43B 2.81B USD | 4.07 | €0.14 0.16 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€38.80 44.79 USD |
+4.86
|
€2.43B 2.8B USD | €193.00 222.79 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.43B 2.8B USD | 16.03 | €2.42 2.79 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+3.23
|
€2.39B 2.76B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.75 53.97 USD |
0
|
€2.30B 2.65B USD | €450.00 519.45 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.30B 2.65B USD | 13.95 | €3.35 3.87 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.24B 2.58B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.24B 2.58B USD | 13.53 | €1.13 1.3 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.66 4.22 USD |
-0.44
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.86 | €0.16 0.18 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€34.40 39.71 USD |
+4.24
|
€2.15B 2.48B USD | €279.00 322.06 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.15B 2.48B USD | 14.21 | €2.42 2.79 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.15B 2.48B USD | €16.00 18.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.15B 2.48B USD | 22.58 | €0.31 0.36 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.60 30.71 USD |
-4.32
|
€2.15B 2.48B USD | €75.00 86.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.15B 2.48B USD | 17.73 | €1.50 1.73 USD | ||
Südzucker AG
SZU.F
DE
|
€10.38 11.98 USD |
-0.57
|
€2.12B 2.45B USD | €1.10K 1.27K USD | €10.38 11.98 USD | €10.44 12.05 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
+0.85
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+1.74
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.86 5.61 USD |
0
|
€1.98B 2.29B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.98B 2.29B USD | 0 | -€0.96 -1.1 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.86B 2.15B USD | €106.00 122.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.86B 2.15B USD | 20.13 | €0.76 0.88 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.1 USD |
+1.85
|
€1.83B 2.11B USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.83B 2.11B USD | 8.25 | €0.01 0.01 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.80B 2.07B USD | €140.00 161.61 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.80B 2.07B USD | 67.44 | €0.43 0.5 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.22 2.56 USD |
+1.83
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.76B 2.03B USD | 111.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
0
|
€1.72B 1.98B USD | €542.00 625.65 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.69 7.72 USD |
+1.03
|
€1.42B 1.64B USD | €620.00 715.69 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.42B 1.64B USD | 21.57 | €0.31 0.36 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.44 1.66 USD |
0
|
€1.40B 1.61B USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.40B 1.61B USD | 13.09 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
0
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.60 18.01 USD |
+4
|
€1.29B 1.49B USD | €141.00 162.76 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.29B 1.49B USD | 11.14 | €1.40 1.62 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.15 10.56 USD |
-5.18
|
€1.28B 1.48B USD | €391.00 451.34 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.28B 1.48B USD | 10.16 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.24B 1.43B USD | 15.56 | €0.88 1.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 24.80 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €1.22B 1.41B USD | 24.80 | €2.62 3.02 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€27.90 32.21 USD |
-2.11
|
€1.22B 1.4B USD | €35.00 40.4 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.22B 1.4B USD | 21.13 | €1.32 1.52 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.29 11.87 USD |
+7.47
|
€1.20B 1.38B USD | €150.00 173.15 USD | €10.28 11.87 USD | €10.29 11.87 USD | €1.20B 1.38B USD | 9.10 | €1.13 1.3 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.33 USD |
+1.42
|
€1.17B 1.35B USD | €172.00 198.55 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.17B 1.35B USD | 9.53 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.77 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.91 12.59 USD |
+1.87
|
€1.13B 1.31B USD | €24.00 27.7 USD | €10.91 12.59 USD | €10.91 12.59 USD | €1.13B 1.31B USD | 5.45 | €2.00 2.31 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
+3.01
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.56 | €0.80 0.92 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}