국가: 독일 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$145.38B 158.92B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $145.38B 158.92B USD | 19.59 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.62 202.91 USD |
-6.01
|
$145.38B 158.92B USD | $4.11M 4.49M USD | $180.1 196.87 USD | $194.84 212.99 USD | $145.38B 158.92B USD | 19.91 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $48.58 53.1 USD |
-8.13
|
$39.11B 42.76B USD | $37.23K 40.69K USD | $47.82 52.27 USD | $52.98 57.91 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $49.5 54.11 USD |
-7.06
|
$39.11B 42.76B USD | $6.67M 7.29M USD | $48.01 52.48 USD | $53.1 58.05 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.74B 18.3B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.74B 18.3B USD | 10.62 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.49 12.56 USD |
-11.48
|
$11.64B 12.72B USD | $207.1K 226.39K USD | $11.32 12.37 USD | $13.04 14.25 USD | $11.64B 12.72B USD | 23.44 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.8 56.62 USD |
-5.99
|
$8.55B 9.34B USD | $929.97K 1.02M USD | $50.85 55.59 USD | $55 60.12 USD | $8.55B 9.34B USD | 21.76 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.54 | $22.05 24.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.25B 4.65B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.65B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.46B 3.78B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.46B 3.78B USD | 365.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $14.63 15.99 USD |
-4.57
|
$3.46B 3.78B USD | $1.16M 1.27M USD | $14.22 15.54 USD | $15.41 16.85 USD | $3.46B 3.78B USD | 365.75 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $109 119.15 USD |
-9.77
|
$3.44B 3.76B USD | $127.35K 139.21K USD | $106.8 116.75 USD | $120.2 131.39 USD | $3.44B 3.76B USD | 12.42 | $8.77 9.59 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.52 28.99 USD |
-11.6
|
$2.68B 2.93B USD | $594.08K 649.41K USD | $25.52 27.9 USD | $30.04 32.84 USD | $2.68B 2.93B USD | 9.75 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.17 20.96 USD |
-9.23
|
$1.33B 1.45B USD | $425.31K 464.92K USD | $18.78 20.53 USD | $21.04 23 USD | $1.33B 1.45B USD | 22.03 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.57 6.09 USD |
-11.94
|
$806.21M 881.29M USD | $79.94K 87.39K USD | $5.56 6.08 USD | $6.29 6.88 USD | $806.21M 881.29M USD | 14.28 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.81 6.35 USD |
-8.5
|
$806.21M 881.29M USD | $3.11M 3.4M USD | $5.55 6.07 USD | $6.31 6.9 USD | $806.21M 881.29M USD | 14.89 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $19.2 20.99 USD |
-10.49
|
$474.24M 518.41M USD | $290.69K 317.77K USD | $19.08 20.86 USD | $21.35 23.34 USD | $474.24M 518.41M USD | 6.55 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $23.75 25.96 USD |
-5.57
|
$426.08M 465.76M USD | $73.33K 80.16K USD | $23.1 25.25 USD | $25.1 27.44 USD | $426.08M 465.76M USD | 23.51 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $19.62 21.45 USD |
-4.99
|
$341.03M 372.79M USD | $158.39K 173.14K USD | $19.1 20.88 USD | $21.05 23.01 USD | $341.03M 372.79M USD | 15.32 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.13
|
$330.84M 361.65M USD | $848.65K 927.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $330.84M 361.65M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-10.37
|
$297.34M 325.03M USD | $11.9K 13.01K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $297.34M 325.03M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-0.42
|
$296.7M 324.34M USD | $39.69K 43.39K USD | $0.93 1.02 USD | $1.01 1.1 USD | $296.7M 324.34M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.05 USD |
-9.4
|
$293.38M 320.7M USD | $2.09M 2.28M USD | $0.9399 1.03 USD | $1.08 1.18 USD | $293.38M 320.7M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.31 13.46 USD |
-10.21
|
$267.74M 292.68M USD | $125.96K 137.69K USD | $12.19 13.33 USD | $13.7 14.98 USD | $267.74M 292.68M USD | 10.52 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $15.42 16.86 USD |
-8.43
|
$254.81M 278.54M USD | $91.27K 99.77K USD | $15.14 16.55 USD | $16.76 18.32 USD | $254.81M 278.54M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
-0.67
|
$245.81M 268.7M USD | $4.44K 4.85K USD | $5.86 6.41 USD | $5.98 6.54 USD | $245.81M 268.7M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.49
|
$210.61M 230.22M USD | $15.56K 17.01K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $210.61M 230.22M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.9 8.64 USD |
-2.83
|
$193.52M 211.55M USD | $31.58K 34.52K USD | $7.77 8.49 USD | $8.12 8.88 USD | $193.52M 211.55M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $11.86 12.96 USD |
-0.5
|
$170.13M 185.98M USD | $23.83K 26.05K USD | $11.6 12.68 USD | $11.96 13.07 USD | $170.13M 185.98M USD | 8.06 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.9 16.29 USD |
-5.1
|
$161.45M 176.49M USD | $20.28K 22.17K USD | $14 15.3 USD | $15.75 17.22 USD | $161.45M 176.49M USD | 23.28 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.23 3.53 USD |
-8.24
|
$93.91M 102.65M USD | $38.43K 42K USD | $3.02 3.3 USD | $3.58 3.91 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+3.45
|
$26.68M 29.16M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
-5.94
|
$16.9M 18.48M USD | $67.72K 74.03K USD | $1.9 2.08 USD | $2.09 2.28 USD | $16.9M 18.48M USD | 0 | -$0.92 -1.005 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+1.67
|
$13.5M 14.76M USD | $12.2K 13.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.5M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $156 170.53 USD |
-8.5
|
$166.39B 181.88B USD | $1.49K 1.63K USD | $156 170.53 USD | $169 184.74 USD | $166.39B 181.88B USD | 28.26 | $5.52 6.03 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92.5 101.11 USD |
-4.64
|
$145.38B 158.92B USD | $60 65.59 USD | $91 99.48 USD | $96 104.94 USD | $145.38B 158.92B USD | 19.84 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.DE | $189.38 207.02 USD |
-6.73
|
$113.84B 124.44B USD | $9.19K 10.05K USD | $185.4 202.67 USD | $201.3 220.05 USD | $113.84B 124.44B USD | 23.97 | $7.9 8.64 USD | |
| Schneider Electric S.E. SND.F | $189.88 207.56 USD |
-6.83
|
$113.84B 124.44B USD | $5.62K 6.15K USD | $186.56 203.94 USD | $203.95 222.94 USD | $113.84B 124.44B USD | 24.09 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $234.1 255.9 USD |
-4
|
$91.71B 100.25B USD | $195 213.16 USD | $234.1 255.9 USD | $234.1 255.9 USD | $91.71B 100.25B USD | 27.25 | $8.59 9.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $210 229.56 USD |
-4.42
|
$61.61B 67.34B USD | $73 79.8 USD | $208.8 228.25 USD | $217.1 237.32 USD | $61.61B 67.34B USD | 19.79 | $10.61 11.6 USD | |
| Parker-Hannifin Corporation PAR.DE | $476.9 521.32 USD |
-6.42
|
$61.41B 67.13B USD | $331 361.83 USD | $468.3 511.92 USD | $504.8 551.81 USD | $61.41B 67.13B USD | 21.73 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ILT.F | $209 228.47 USD |
-4.61
|
$61.31B 67.02B USD | $470 513.77 USD | $209 228.47 USD | $215.5 235.57 USD | $61.31B 67.02B USD | 19.71 | $10.6 11.59 USD | |
| Parker-Hannifin Corporation PAR.F | $473.8 517.93 USD |
-5.66
|
$61.01B 66.69B USD | $499 545.47 USD | $470 513.77 USD | $500.2 546.79 USD | $61.01B 66.69B USD | 21.59 | $21.94 23.98 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.71 14.99 USD |
-8.31
|
$49.25B 53.83B USD | $6.7K 7.32K USD | $13.45 14.7 USD | $14.86 16.24 USD | $49.25B 53.83B USD | 29.17 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.F | $86.69 94.76 USD |
-6.89
|
$48.88B 53.44B USD | $120 131.18 USD | $86.69 94.76 USD | $91.51 100.03 USD | $48.88B 53.44B USD | 26.92 | $3.22 3.52 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $48.2 52.69 USD |
-9.06
|
$39.11B 42.76B USD | $5.08K 5.55K USD | $48 52.47 USD | $52 56.84 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide Corporation 4PG.F | $90.32 98.73 USD |
-1.59
|
$35.81B 39.15B USD | $125 136.64 USD | $90.32 98.73 USD | $93.6 102.32 USD | $35.81B 39.15B USD | 24.47 | $3.69 4.03 USD | |
| Cummins Inc. CUM.F | $249.5 272.74 USD |
-7.49
|
$34.63B 37.85B USD | $43 47 USD | $249.5 272.74 USD | $265.7 290.45 USD | $34.63B 37.85B USD | 9.70 | $25.7 28.09 USD | |
| AMETEK, Inc. AK1.F | $141.06 154.2 USD |
-7
|
$32.55B 35.58B USD | $60 65.59 USD | $140 153.04 USD | $144.34 157.78 USD | $32.55B 35.58B USD | 26.26 | $5.37 5.87 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.4 68.21 USD |
-7.88
|
$25.44B 27.81B USD | $47 51.38 USD | $62.4 68.21 USD | $65.42 71.51 USD | $25.44B 27.81B USD | 33.36 | $1.87 2.04 USD | |
| KONE Oyj KC4.F | $48.95 53.51 USD |
-2.1
|
$25.43B 27.79B USD | $1 1.09 USD | $48.95 53.51 USD | $50.06 54.72 USD | $25.43B 27.79B USD | 26.60 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $97 106.03 USD |
-3.82
|
$23.6B 25.8B USD | $251 274.38 USD | $95.58 104.48 USD | $101.1 110.52 USD | $23.6B 25.8B USD | 29.30 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
-12.1
|
$23.25B 25.42B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $23.25B 25.42B USD | 27.86 | $7.27 7.95 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.77 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVKB.F | $16.84 18.41 USD |
-7.06
|
$21.5B 23.5B USD | $900 983.82 USD | $16.84 18.41 USD | $17.98 19.65 USD | $21.5B 23.5B USD | 18.71 | $0.9 0.98 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
-9.48
|
$20.69B 22.61B USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $20.69B 22.61B USD | 23.33 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $21.75 23.78 USD |
-6.49
|
$20.69B 22.61B USD | $1.76K 1.92K USD | $21.6 23.61 USD | $21.97 24.02 USD | $20.69B 22.61B USD | 24.16 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.86 | $9.14 9.99 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-1.28
|
$19.63B 21.46B USD | $80 87.45 USD | $308 336.69 USD | $308 336.69 USD | $19.63B 21.46B USD | 19.76 | $15.58 17.03 USD | |
| Nidec Corporation NIB.F | $13.65 14.92 USD |
-5.6
|
$15.67B 17.13B USD | $40 43.73 USD | $13.37 14.62 USD | $13.65 14.92 USD | $15.67B 17.13B USD | 22.00 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $3.32 3.63 USD |
-7.78
|
$15.48B 16.92B USD | $640 699.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.48B 16.92B USD | 22.13 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $35.79 39.12 USD |
-4.99
|
$15.31B 16.73B USD | $30 32.79 USD | $35.79 39.12 USD | $37.69 41.2 USD | $15.31B 16.73B USD | 21.69 | $1.65 1.8 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$12.92B 14.13B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.92B 14.13B USD | 30.00 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.96 13.07 USD |
-8.04
|
$11.96B 13.07B USD | $10.73K 11.73K USD | $11.68 12.76 USD | $12.97 14.18 USD | $11.96B 13.07B USD | 24.39 | $0.49 0.54 USD | |
| Graco Inc. GA8.F | $70.46 77.02 USD |
-6.05
|
$11.85B 12.95B USD | $10 10.93 USD | $70.46 77.02 USD | $71.74 78.42 USD | $11.85B 12.95B USD | 27.63 | $2.55 2.79 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
-9.6
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 21.04 | $3.39 3.71 USD | |
| Pentair plc PNT.SG | $71 77.61 USD |
-10.38
|
$11.77B 12.86B USD | $0 0 USD | $70.54 77.11 USD | $73.14 79.95 USD | $11.77B 12.86B USD | 20.94 | $3.39 3.71 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.72 4.07 USD |
-8.82
|
$11.64B 12.72B USD | $300 327.94 USD | $3.72 4.07 USD | $4.22 4.61 USD | $11.64B 12.72B USD | 23.25 | $0.16 0.17 USD | |
| IDEX Corporation ID7.F | $148.7 162.55 USD |
-2.52
|
$11.23B 12.28B USD | $5 5.47 USD | $148.7 162.55 USD | $151.2 165.28 USD | $11.23B 12.28B USD | 24.74 | $6.01 6.57 USD | |
| Nordson Corporation ND1.F | $166.85 182.39 USD |
-8.07
|
$9.5B 10.38B USD | $5 5.47 USD | $166.85 182.39 USD | $166.85 182.39 USD | $9.5B 10.38B USD | 23.43 | $7.12 7.78 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.63 17.09 USD |
-0.79
|
$9.21B 10.07B USD | $40 43.73 USD | $15.63 17.09 USD | $15.63 17.09 USD | $9.21B 10.07B USD | 18.38 | $0.85 0.93 USD | |
| IHI Corporation IWJ.F | $56 61.22 USD |
-11.11
|
$9.13B 9.98B USD | $596 651.51 USD | $56 61.22 USD | $60.5 66.13 USD | $9.13B 9.98B USD | 11.59 | $4.83 5.28 USD | |
| GEA Group Aktiengesellschaft G1A.F | $54.05 59.08 USD |
-1.82
|
$8.92B 9.75B USD | $600 655.88 USD | $54.05 59.08 USD | $54.85 59.96 USD | $8.92B 9.75B USD | 22.71 | $2.38 2.6 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
-9.32
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.77 | $5.7 6.23 USD | |
| VAT Group AG 19V0.F | $27.2 29.73 USD |
-7.48
|
$8.48B 9.27B USD | $15 16.4 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.48B 9.27B USD | 36.26 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $26.8 29.3 USD |
-7.59
|
$8.48B 9.27B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $8.48B 9.27B USD | 35.73 | $0.75 0.82 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
-1.62
|
$8.06B 8.81B USD | $20 21.86 USD | $57.16 62.48 USD | $57.28 62.61 USD | $8.06B 8.81B USD | 17.37 | $3.29 3.6 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.2 38.48 USD |
-1.68
|
$8B 8.75B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8B 8.75B USD | 32.00 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $697 761.92 USD |
-6.44
|
$7.92B 8.66B USD | $58 63.4 USD | $697 761.92 USD | $731 799.08 USD | $7.92B 8.66B USD | 31.63 | $22.03 24.08 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $44.39 48.52 USD |
-13.77
|
$7.68B 8.39B USD | $2.35K 2.57K USD | $43.63 47.69 USD | $45.9 50.17 USD | $7.68B 8.39B USD | 14.45 | $3.07 3.36 USD | |
| Smiths Group plc QS2A.F | $20.9 22.85 USD |
-6.61
|
$7.64B 8.35B USD | $50 54.66 USD | $20.9 22.85 USD | $22.3 24.38 USD | $7.64B 8.35B USD | 19.90 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $21.04 23 USD |
-5.57
|
$7.64B 8.35B USD | $0 0 USD | $21.04 23 USD | $22.42 24.51 USD | $7.64B 8.35B USD | 20.03 | $1.05 1.15 USD | |
| Trelleborg AB (publ) TLLB.F | $32.36 35.37 USD |
-0.92
|
$7.23B 7.91B USD | $20 21.86 USD | $32.36 35.37 USD | $32.36 35.37 USD | $7.23B 7.91B USD | 24.51 | $1.32 1.44 USD | |
| The Weir Group PLC 42W.F | $24.66 26.96 USD |
-6.09
|
$6.87B 7.51B USD | $150 163.97 USD | $24.66 26.96 USD | $26.14 28.57 USD | $6.87B 7.51B USD | 17.12 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-5
|
$6.81B 7.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $6.81B 7.45B USD | 18.38 | $3.1 3.39 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
-8.82
|
$6.65B 7.27B USD | $20 21.86 USD | $124 135.55 USD | $126 137.74 USD | $6.65B 7.27B USD | 17.34 | $7.15 7.82 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.8 13.99 USD |
-2.14
|
$6.23B 6.81B USD | $87 95.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.23B 6.81B USD | 31.20 | $0.41 0.45 USD | |
| Generac Holdings Inc. G84.F | $103.1 112.7 USD |
-7.7
|
$6.15B 6.72B USD | $15 16.4 USD | $103.1 112.7 USD | $103.1 112.7 USD | $6.15B 6.72B USD | 21.12 | $4.88 5.33 USD | |
| Regal Rexnord Corporation RB8.F | $85.5 93.46 USD |
-19.34
|
$5.94B 6.49B USD | $0 0 USD | $85.5 93.46 USD | $91 99.48 USD | $5.94B 6.49B USD | 32.14 | $2.66 2.91 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
0
|
$5.81B 6.35B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.81B 6.35B USD | 9.23 | $0.13 0.14 USD | |
| Ebara Corporation EAR.F | $12.01 13.13 USD |
-5.95
|
$5.69B 6.22B USD | $10 10.93 USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.69B 6.22B USD | 12.51 | $0.96 1.05 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-2.82
|
$5.66B 6.19B USD | $25 27.33 USD | $172 188.02 USD | $173 189.11 USD | $5.66B 6.19B USD | 21.82 | $7.88 8.61 USD | |
| IMI plc IMI1.F | $21.4 23.39 USD |
-1.83
|
$5.5B 6.01B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.5B 6.01B USD | 18.93 | $1.13 1.24 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
-4.83
|
$5.23B 5.71B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $5.23B 5.71B USD | 22.47 | $3.07 3.36 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
-11.76
|
$5.14B 5.62B USD | $21 22.96 USD | $39 42.63 USD | $39 42.63 USD | $5.14B 5.62B USD | 20.10 | $1.94 2.12 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}