국가: 독일 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $206.05 225.24 USD |
+2.16
|
$161.38B 176.41B USD | $1.75K 1.91K USD | $201.75 220.54 USD | $206.65 225.9 USD | $161.38B 176.41B USD | 22.10 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $205.95 225.13 USD |
+2.64
|
$161.3B 176.33B USD | $770.07K 841.79K USD | $202 220.81 USD | $207.1 226.39 USD | $161.3B 176.33B USD | 22.12 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.DE | $66.62 72.82 USD |
+0.09
|
$52.64B 57.55B USD | $1.14M 1.24M USD | $66.5 72.69 USD | $68.18 74.53 USD | $52.64B 57.55B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $66.46 72.65 USD |
-0.06
|
$52.56B 57.46B USD | $6.33K 6.91K USD | $66.46 72.65 USD | $68 74.33 USD | $52.56B 57.46B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.86 USD |
-0.58
|
$15.85B 17.33B USD | $2K 2.19K USD | $1.7 1.85 USD | $1.71 1.86 USD | $15.85B 17.33B USD | 10.65 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.6 12.68 USD |
-0.09
|
$11.61B 12.69B USD | $49.45K 54.05K USD | $11.58 12.65 USD | $11.8 12.89 USD | $11.61B 12.69B USD | 23.67 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.55 60.72 USD |
+1.83
|
$9.16B 10.02B USD | $75.85K 82.92K USD | $54.45 59.52 USD | $55.65 60.83 USD | $9.16B 10.02B USD | 23.34 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $4.54K 4.96K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
+2.61
|
$3.97B 4.34B USD | $20.42K 22.32K USD | $123.2 134.67 USD | $126 137.74 USD | $3.97B 4.34B USD | 14.34 | $8.77 9.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.87B 4.23B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.87B 4.23B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.DE | $15.7 17.16 USD |
-0.38
|
$3.71B 4.06B USD | $839.48K 917.67K USD | $15.41 16.85 USD | $16.36 17.88 USD | $3.71B 4.06B USD | 392.50 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $15.62 17.07 USD |
-1.26
|
$3.69B 4.04B USD | $11.76K 12.86K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.69B 4.04B USD | 390.50 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.2 34.11 USD |
+1.1
|
$3.16B 3.45B USD | $45.86K 50.13K USD | $30.62 33.47 USD | $31.38 34.3 USD | $3.16B 3.45B USD | 11.06 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.35 22.25 USD |
+0.74
|
$1.41B 1.54B USD | $56.76K 62.05K USD | $20.05 21.92 USD | $20.45 22.35 USD | $1.41B 1.54B USD | 23.39 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.74 7.36 USD |
+0.82
|
$934.56M 1.02B USD | $641.45K 701.2K USD | $6.65 7.27 USD | $6.8 7.43 USD | $934.56M 1.02B USD | 17.26 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.66 7.28 USD |
-0.37
|
$924.15M 1.01B USD | $1.53K 1.67K USD | $6.63 7.25 USD | $6.74 7.36 USD | $924.15M 1.01B USD | 17.07 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.55 25.74 USD |
+2.61
|
$581.68M 635.86M USD | $36.97K 40.41K USD | $23.25 25.42 USD | $23.85 26.07 USD | $581.68M 635.86M USD | 8.03 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-0.73
|
$490.66M 536.36M USD | $15.19K 16.6K USD | $27.3 29.84 USD | $27.8 30.39 USD | $490.66M 536.36M USD | 27.07 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
-0.65
|
$397.17M 434.16M USD | $40.73K 44.52K USD | $22.85 24.98 USD | $23.75 25.96 USD | $397.17M 434.16M USD | 42.31 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.1 18.69 USD |
-0.64
|
$371.93M 406.56M USD | $52.09K 56.94K USD | $17 18.58 USD | $17.35 18.97 USD | $371.93M 406.56M USD | 14.61 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.67
|
$355.59M 388.71M USD | $11.1K 12.14K USD | $1.13 1.23 USD | $1.15 1.26 USD | $355.59M 388.71M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.16 1.26 USD |
+1.58
|
$351.81M 384.58M USD | $563.98K 616.51K USD | $1.12 1.22 USD | $1.17 1.28 USD | $351.81M 384.58M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.49
|
$340.87M 372.61M USD | $49K 53.56K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $340.87M 372.61M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.06 1.15 USD |
+1.64
|
$327.51M 358.01M USD | $28.59K 31.25K USD | $1.05 1.14 USD | $1.07 1.17 USD | $327.51M 358.01M USD | 0 | -$0.95 -1.03 USD | |
| Koenig & Bauer AG SKB.DE | $16.72 18.28 USD |
-0.24
|
$276.29M 302.03M USD | $15.24K 16.65K USD | $16.68 18.23 USD | $17.24 18.85 USD | $276.29M 302.03M USD | 0 | -$4.24 -4.6 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.41 USD |
+3.56
|
$245.29M 268.14M USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $245.29M 268.14M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.68 6.21 USD |
+0.71
|
$234.26M 256.08M USD | $1.09K 1.2K USD | $5.58 6.1 USD | $5.68 6.21 USD | $234.26M 256.08M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.37 9.15 USD |
-3.13
|
$205.04M 224.13M USD | $16.05K 17.54K USD | $8.33 9.11 USD | $8.51 9.3 USD | $205.04M 224.13M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.44 14.69 USD |
-0.3
|
$192.8M 210.76M USD | $1.69K 1.85K USD | $13.28 14.52 USD | $13.56 14.82 USD | $192.8M 210.76M USD | 9.14 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $15.8 17.27 USD |
+0.64
|
$171.21M 187.15M USD | $3.58K 3.92K USD | $15.65 17.11 USD | $15.85 17.33 USD | $171.21M 187.15M USD | 24.68 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.7 20.44 USD |
+1.91
|
$129.17M 141.2M USD | $7.37K 8.06K USD | $17.95 19.62 USD | $18.9 20.66 USD | $129.17M 141.2M USD | 17.64 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.99 3.27 USD |
-0.33
|
$86.93M 95.02M USD | $2.04K 2.23K USD | $2.99 3.27 USD | $2.99 3.27 USD | $86.93M 95.02M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.85M 51.21M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.85M 51.21M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.19 2.39 USD |
-0.45
|
$19.48M 21.3M USD | $5.29K 5.78K USD | $2.1 2.3 USD | $2.21 2.42 USD | $19.48M 21.3M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
-0.23
|
$185.44B 202.71B USD | $7 7.65 USD | $172.2 188.24 USD | $173.6 189.77 USD | $185.44B 202.71B USD | 30.80 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $100 109.31 USD |
+2.56
|
$161.18B 176.19B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $161.18B 176.19B USD | 21.45 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.DE | $218 238.3 USD |
+2.35
|
$122.2B 133.58B USD | $4.15K 4.53K USD | $215.6 235.68 USD | $220 240.49 USD | $122.2B 133.58B USD | 27.66 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.F | $218 238.3 USD |
+2.44
|
$122.2B 133.58B USD | $938 1.03K USD | $214 233.93 USD | $219.2 239.62 USD | $122.2B 133.58B USD | 27.62 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $252.45 275.96 USD |
+0.98
|
$100.25B 109.59B USD | $7 7.65 USD | $252.45 275.96 USD | $252.8 276.34 USD | $100.25B 109.59B USD | 30.05 | $8.4 9.18 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$70B 76.52B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $70B 76.52B USD | 24.68 | $21.36 23.35 USD | |
| Parker-Hannifin Corporation PAR.DE | $528 577.18 USD |
+1.66
|
$68.97B 75.4B USD | $61 66.68 USD | $524.2 573.02 USD | $528.6 577.83 USD | $68.97B 75.4B USD | 24.67 | $21.4 23.39 USD | |
| Illinois Tool Works Inc. ILT.F | $212.8 232.62 USD |
+1.92
|
$63.9B 69.85B USD | $65 71.05 USD | $212.8 232.62 USD | $213.7 233.6 USD | $63.9B 69.85B USD | 20.58 | $10.34 11.3 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.8 233.71 USD |
+1.33
|
$63.53B 69.45B USD | $113 123.52 USD | $212.7 232.51 USD | $215.5 235.57 USD | $63.53B 69.45B USD | 20.67 | $10.34 11.3 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.3 18.91 USD |
+3.97
|
$58.09B 63.5B USD | $6.64K 7.25K USD | $16.58 18.12 USD | $17.3 18.91 USD | $58.09B 63.5B USD | 36.80 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$54.21B 59.26B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $54.21B 59.26B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $92.73 101.37 USD |
+1.54
|
$53.11B 58.06B USD | $10 10.93 USD | $92.73 101.37 USD | $92.73 101.37 USD | $53.11B 58.06B USD | 29.62 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $259.3 283.45 USD |
+4.09
|
$37.21B 40.68B USD | $31 33.89 USD | $259.3 283.45 USD | $259.3 283.45 USD | $37.21B 40.68B USD | 10.34 | $25.06 27.39 USD | |
| AMETEK, Inc. AK1.F | $148.62 162.46 USD |
+5.09
|
$35.81B 39.14B USD | $45 49.19 USD | $146.66 160.32 USD | $148.62 162.46 USD | $35.81B 39.14B USD | 28.41 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $81.5 89.09 USD |
+0.49
|
$32.55B 35.59B USD | $95 103.85 USD | $81.5 89.09 USD | $81.5 89.09 USD | $32.55B 35.59B USD | 24.18 | $3.37 3.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.56 72.76 USD |
+2.43
|
$27.61B 30.18B USD | $100 109.31 USD | $66.56 72.76 USD | $66.56 72.76 USD | $27.61B 30.18B USD | 36.57 | $1.82 1.99 USD | |
| KONE Oyj KC4.F | $50.8 55.53 USD |
+0.16
|
$26.47B 28.94B USD | $1K 1.09K USD | $50.8 55.53 USD | $50.98 55.73 USD | $26.47B 28.94B USD | 27.60 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $218.8 239.18 USD |
+2.87
|
$25.52B 27.9B USD | $135 147.57 USD | $218.8 239.18 USD | $218.8 239.18 USD | $25.52B 27.9B USD | 30.90 | $7.08 7.74 USD | |
| Xylem Inc. XY6.F | $102 111.5 USD |
+2.51
|
$25.46B 27.84B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $25.46B 27.84B USD | 31.67 | $3.22 3.52 USD | |
| Sandvik AB (publ) SVKB.F | $18.38 20.09 USD |
+2.42
|
$23.37B 25.55B USD | $90 98.38 USD | $18.37 20.08 USD | $18.38 20.09 USD | $23.37B 25.55B USD | 17.17 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $18.3 20 USD |
+2.23
|
$23.33B 25.5B USD | $290 317.01 USD | $18.3 20 USD | $18.3 20 USD | $23.33B 25.5B USD | 17.10 | $1.07 1.17 USD | |
| Dover Corporation DOV.F | $150.9 164.95 USD |
+6.31
|
$21.84B 23.87B USD | $19 20.77 USD | $150.75 164.79 USD | $150.9 164.95 USD | $21.84B 23.87B USD | 22.72 | $6.64 7.26 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+6.67
|
$21.73B 23.76B USD | $25 27.33 USD | $11 12.02 USD | $11.2 12.24 USD | $21.73B 23.76B USD | 22.85 | $0.49 0.54 USD | |
| Fanuc Corporation FUC.F | $22.53 24.63 USD |
+2.6
|
$21.03B 22.98B USD | $5 5.47 USD | $22.53 24.63 USD | $22.53 24.63 USD | $21.03B 22.98B USD | 23.22 | $0.97 1.06 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
+5.19
|
$18.4B 20.11B USD | $5 5.47 USD | $284 310.45 USD | $284 310.45 USD | $18.4B 20.11B USD | 18.28 | $15.53 16.98 USD | |
| Nidec Corporation NIB.F | $15.31 16.74 USD |
+11.55
|
$17.59B 19.23B USD | $100 109.31 USD | $15.31 16.74 USD | $15.31 16.74 USD | $17.59B 19.23B USD | 17.01 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $3.5 3.83 USD |
+8.02
|
$17.03B 18.62B USD | $640 699.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $17.03B 18.62B USD | 15.21 | $0.23 0.25 USD | |
| Alfa Laval AB (publ) AA9.F | $36.43 39.82 USD |
+0.03
|
$15.06B 16.46B USD | $1 1.09 USD | $36.43 39.82 USD | $36.43 39.82 USD | $15.06B 16.46B USD | 22.34 | $1.63 1.78 USD | |
| Pentair plc PNT.F | $79.4 86.79 USD |
+1.48
|
$13.29B 14.53B USD | $30 32.79 USD | $79.36 86.75 USD | $79.4 86.79 USD | $13.29B 14.53B USD | 23.21 | $3.42 3.74 USD | |
| Pentair plc PNT.SG | $79.34 86.73 USD |
+0.94
|
$13.22B 14.45B USD | $0 0 USD | $79.34 86.73 USD | $79.34 86.73 USD | $13.22B 14.45B USD | 23.19 | $3.42 3.74 USD | |
| Graco Inc. GA8.F | $70.62 77.2 USD |
+2.53
|
$12.18B 13.31B USD | $40 43.73 USD | $70.62 77.2 USD | $70.62 77.2 USD | $12.18B 13.31B USD | 28.24 | $2.5 2.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+1.45
|
$11.92B 13.03B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.92B 13.03B USD | 28.00 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $153.2 167.47 USD |
+0.86
|
$11.69B 12.78B USD | $25 27.33 USD | $153.2 167.47 USD | $153.2 167.47 USD | $11.69B 12.78B USD | 26.14 | $5.86 6.41 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.6 12.68 USD |
+1.05
|
$11.65B 12.74B USD | $282 308.26 USD | $11.55 12.62 USD | $11.67 12.75 USD | $11.65B 12.74B USD | 23.67 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.7 4.04 USD |
-5.56
|
$11.12B 12.15B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.74 4.09 USD | $11.12B 12.15B USD | 23.12 | $0.16 0.17 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
+4.35
|
$10.26B 11.21B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.26B 11.21B USD | 21.54 | $5.57 6.09 USD | |
| IHI Corporation IWJ.F | $67.5 73.79 USD |
+3.05
|
$10.22B 11.17B USD | $80 87.45 USD | $66 72.15 USD | $67.5 73.79 USD | $10.22B 11.17B USD | 14.03 | $4.81 5.26 USD | |
| Nordson Corporation ND1.F | $166.6 182.12 USD |
+3.35
|
$9.84B 10.75B USD | $5 5.47 USD | $166.6 182.12 USD | $166.6 182.12 USD | $9.84B 10.75B USD | 23.97 | $6.95 7.6 USD | |
| VAT Group AG 19V0.SG | $29.8 32.58 USD |
+2.05
|
$9.48B 10.36B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $9.48B 10.36B USD | 39.73 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
+2.04
|
$9.47B 10.36B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $9.47B 10.36B USD | 40.00 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.56 17 USD |
+1.8
|
$9.26B 10.12B USD | $10 10.93 USD | $15.56 17 USD | $15.56 17 USD | $9.26B 10.12B USD | 18.30 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.55 58.54 USD |
+0.19
|
$9.02B 9.86B USD | $120 131.18 USD | $53.55 58.54 USD | $53.55 58.54 USD | $9.02B 9.86B USD | 22.49 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.8 56.62 USD |
+3.72
|
$8.68B 9.49B USD | $17 18.58 USD | $50.96 55.71 USD | $51.96 56.8 USD | $8.68B 9.49B USD | 16.92 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.3
|
$8.59B 9.39B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.59B 9.39B USD | 32.36 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $57.6 62.96 USD |
+2.89
|
$8.51B 9.31B USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $8.51B 9.31B USD | 17.94 | $3.21 3.51 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
-0.34
|
$8.4B 9.18B USD | $10 10.93 USD | $739 807.83 USD | $739 807.83 USD | $8.4B 9.18B USD | 33.56 | $22.02 24.07 USD | |
| Smiths Group plc QS2A.SG | $21.32 23.31 USD |
+1.62
|
$7.14B 7.81B USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $7.14B 7.81B USD | 20.50 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.F | $21.36 23.35 USD |
+0.19
|
$7.13B 7.8B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $7.13B 7.8B USD | 20.53 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $27.24 29.78 USD |
+5.66
|
$7.07B 7.73B USD | $150 163.97 USD | $27.24 29.78 USD | $27.24 29.78 USD | $7.07B 7.73B USD | 19.18 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $57.5 62.86 USD |
0
|
$6.94B 7.59B USD | $118 128.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.94B 7.59B USD | 19.03 | $3.02 3.3 USD | |
| Trelleborg AB (publ) TLLB.F | $29.47 32.21 USD |
-0.1
|
$6.82B 7.45B USD | $123 134.46 USD | $29.47 32.21 USD | $29.47 32.21 USD | $6.82B 7.45B USD | 22.66 | $1.3 1.42 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.43 14.68 USD |
-1.76
|
$6.79B 7.42B USD | $20 21.86 USD | $13.41 14.66 USD | $13.43 14.68 USD | $6.79B 7.42B USD | 32.74 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
+3.64
|
$6.5B 7.11B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $6.5B 7.11B USD | 16.35 | $6.97 7.62 USD | |
| Regal Rexnord Corporation RB8.F | $92 100.57 USD |
+0.55
|
$6.26B 6.84B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $6.26B 6.84B USD | 35.38 | $2.6 2.84 USD | |
| Generac Holdings Inc. G84.F | $99.74 109.03 USD |
+4.05
|
$6.23B 6.81B USD | $15 16.4 USD | $99.74 109.03 USD | $99.74 109.03 USD | $6.23B 6.81B USD | 20.99 | $4.75 5.19 USD | |
| Watts Water Technologies, Inc. W3W.F | $182 198.95 USD |
-1.09
|
$6.1B 6.67B USD | $130 142.11 USD | $182 198.95 USD | $182 198.95 USD | $6.1B 6.67B USD | 23.72 | $7.67 8.38 USD | |
| Ebara Corporation EAR.F | $12.9 14.1 USD |
+2.95
|
$6.06B 6.63B USD | $50 54.66 USD | $12.56 13.73 USD | $12.9 14.1 USD | $6.06B 6.63B USD | 13.57 | $0.95 1.04 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
-1.72
|
$5.96B 6.52B USD | $504 550.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.96B 6.52B USD | 8.76 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $116.6 127.46 USD |
+5.05
|
$5.55B 6.07B USD | $3 3.28 USD | $116.6 127.46 USD | $116.65 127.51 USD | $5.55B 6.07B USD | 31.59 | $3.69 4.03 USD | |
| Flowserve Corporation FWV.F | $39.2 42.85 USD |
+5.95
|
$5.5B 6.01B USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.5B 6.01B USD | 20.74 | $1.89 2.07 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
+1.96
|
$5.26B 5.75B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.26B 5.75B USD | 18.57 | $1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}