결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chart Industries, Inc. I3N.F | $144.5 157.96 USD |
-1.77
|
$6.07B 6.64B USD | $26 28.42 USD | $144.5 157.96 USD | $144.8 158.29 USD | $6.07B 6.64B USD | 361.25 | $0.4 0.44 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
-0.46
|
$5.74B 6.28B USD | $105 114.78 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.74B 6.28B USD | 32.78 | $1.33 1.45 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+1.9
|
$5.6B 6.12B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.6B 6.12B USD | 12.51 | $1.71 1.87 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.45B 5.96B USD | $470 513.77 USD | $21 22.96 USD | $21 22.96 USD | $5.45B 5.96B USD | 19.62 | $1.07 1.17 USD | |
| Hoshizaki Corporation HS0.F | $34.8 38.04 USD |
+1.16
|
$5.09B 5.56B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.09B 5.56B USD | 25.21 | $1.38 1.51 USD | |
| Aalberts N.V. AACA.F | $45.48 49.72 USD |
+0.57
|
$5.03B 5.5B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.48 49.72 USD | $5.03B 5.5B USD | 15.95 | $2.85 3.12 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $28.86 31.55 USD |
-1.4
|
$4.87B 5.32B USD | $1.23K 1.34K USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.87B 5.32B USD | 0 | -$0.47 -0.5 USD | |
| Valmet Oyj 2VO.F | $25.35 27.71 USD |
+0.4
|
$4.7B 5.13B USD | $233 254.7 USD | $25.35 27.71 USD | $25.35 27.71 USD | $4.7B 5.13B USD | 13.06 | $1.94 2.12 USD | |
| Haitian International Holdings Limited HI6.F | $2.86 3.13 USD |
+0.7
|
$4.68B 5.12B USD | $137 149.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.68B 5.12B USD | 14.29 | $0.2 0.22 USD | |
| Interpump Group S.p.A. 8IG.F | $42.92 46.92 USD |
-2.28
|
$4.59B 5.02B USD | $900 983.82 USD | $42.92 46.92 USD | $44.56 48.71 USD | $4.59B 5.02B USD | 16.70 | $2.57 2.81 USD | |
| Franklin Electric Co., Inc. FE4.F | $93 101.66 USD |
+0.54
|
$4.32B 4.72B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $4.32B 4.72B USD | 24.28 | $3.83 4.19 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.2 17.71 USD |
+0.62
|
$4.23B 4.62B USD | $300 327.94 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.23B 4.62B USD | 20.76 | $0.78 0.85 USD | |
| Krones AG KRN.F | $130 142.11 USD |
+3.01
|
$4.11B 4.49B USD | $170 185.83 USD | $127 138.83 USD | $130 142.11 USD | $4.11B 4.49B USD | 18.28 | $7.11 7.77 USD | |
| Cargotec Corporation C1C.F | $63.4 69.3 USD |
-1.4
|
$4.07B 4.44B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $4.07B 4.44B USD | 11.78 | $5.38 5.88 USD | |
| Krones AG KRNU.F | $62.5 68.32 USD |
0
|
$4.04B 4.41B USD | $57 62.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.04B 4.41B USD | 17.55 | $3.56 3.89 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.06 41.6 USD |
-1.6
|
$3.87B 4.23B USD | $600 655.88 USD | $38.06 41.6 USD | $39 42.63 USD | $3.87B 4.23B USD | 13.03 | $2.92 3.19 USD | |
| NGK Insulators, Ltd. NGI.F | $12.7 13.88 USD |
+2.42
|
$3.82B 4.17B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 17.16 | $0.74 0.81 USD | |
| Fluidra, S.A. 4F1.F | $19.95 21.81 USD |
+0.5
|
$3.79B 4.14B USD | $3 3.28 USD | $19.95 21.81 USD | $19.95 21.81 USD | $3.79B 4.14B USD | 33.25 | $0.6 0.66 USD | |
| Altra Industrial Motion Corp. XQB.F | $57 62.31 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
| IHI Corporation IWJ.F | $23 25.14 USD |
0
|
$3.55B 3.88B USD | $800 874.51 USD | $23 25.14 USD | $23 25.14 USD | $3.55B 3.88B USD | 0 | -$3.7 -4.04 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $28.2 30.83 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.54B 3.87B USD | 17.30 | $1.63 1.78 USD | |
| Amada Co., Ltd. AA2.MU | $10.5 11.48 USD |
+0.96
|
$3.53B 3.86B USD | $344 376.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.67 | $0.67 0.73 USD | |
| Amada Co., Ltd. AA2.F | $10.5 11.48 USD |
+0.96
|
$3.53B 3.86B USD | $496 542.2 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.67 | $0.67 0.73 USD | |
| Azbil Corporation YMK.F | $25.8 28.2 USD |
-0.77
|
$3.49B 3.81B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.49B 3.81B USD | 18.04 | $1.43 1.56 USD | |
| CSW Industrials, Inc. UCI.F | $220 240.49 USD |
+1.85
|
$3.42B 3.74B USD | $2 2.19 USD | $220 240.49 USD | $220 240.49 USD | $3.42B 3.74B USD | 37.86 | $5.81 6.35 USD | |
| KUKA Aktiengesellschaft KU2.DE | $84 91.82 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| KUKA Aktiengesellschaft KU2.F | $83.7 91.5 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Rotork plc RO41.F | $3.86 4.22 USD |
-2.03
|
$3.31B 3.62B USD | $1.2K 1.31K USD | $3.84 4.2 USD | $3.86 4.22 USD | $3.31B 3.62B USD | 25.73 | $0.15 0.16 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
+0.73
|
$3.24B 3.54B USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $3.24B 3.54B USD | 29.93 | $9.22 10.08 USD | |
| Hillenbrand, Inc. 9HI.F | $44.2 48.32 USD |
+1.38
|
$3.1B 3.39B USD | $45 49.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.1B 3.39B USD | 33.23 | $1.33 1.45 USD | |
| Enpro Inc. EP9.F | $146 159.6 USD |
-1.35
|
$3.07B 3.36B USD | $20 21.86 USD | $146 159.6 USD | $148 161.78 USD | $3.07B 3.36B USD | 304.16 | $0.48 0.52 USD | |
| Enovis Corporation C520.F | $55.5 60.67 USD |
+0.91
|
$3.04B 3.33B USD | $66 72.15 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.04B 3.33B USD | 0 | -$0.93 -1.01 USD | |
| Mycronic AB (publ) MLT.F | $31.1 34 USD |
+3.25
|
$3.04B 3.32B USD | $120 131.18 USD | $31.08 33.97 USD | $31.22 34.13 USD | $3.04B 3.32B USD | 34.94 | $0.89 0.97 USD | |
| John Bean Technologies Corporation JBT.F | $88 96.2 USD |
+1.15
|
$2.8B 3.06B USD | $15 16.4 USD | $88 96.2 USD | $88.5 96.74 USD | $2.8B 3.06B USD | 23.46 | $3.75 4.1 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.16 53.74 USD |
-0.69
|
$2.79B 3.05B USD | $1K 1.09K USD | $49.16 53.74 USD | $49.16 53.74 USD | $2.79B 3.05B USD | 30.91 | $1.59 1.74 USD | |
| THK Co., Ltd. 1TK.F | $21.4 23.39 USD |
0
|
$2.68B 2.93B USD | $350 382.6 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.68B 2.93B USD | 23.51 | $0.91 0.99 USD | |
| Harmonic Drive Systems Inc. K3R.F | $24 26.24 USD |
0
|
$2.34B 2.56B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.34B 2.56B USD | 200.00 | $0.12 0.13 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.1 11.04 USD |
+1
|
$2.26B 2.47B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.26B 2.47B USD | 0 | -$0.46 -0.5 USD | |
| Mueller Water Products, Inc. JT5.F | $14.1 15.41 USD |
0
|
$2.21B 2.41B USD | $138 150.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.41B USD | 30.00 | $0.47 0.51 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.35 37.55 USD |
+5.37
|
$2.19B 2.39B USD | $2 2.19 USD | $33.15 36.24 USD | $34.35 37.55 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
| Tennant Company TN1.F | $111 121.34 USD |
+0.91
|
$2.11B 2.31B USD | $77 84.17 USD | $111 121.34 USD | $111 121.34 USD | $2.11B 2.31B USD | 20.40 | $5.44 5.95 USD | |
| Sulzer Ltd SUL.F | $11.7 12.79 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $159 173.81 USD |
+1.92
|
$1.9B 2.07B USD | $5 5.47 USD | $159 173.81 USD | $159 173.81 USD | $1.9B 2.07B USD | 14.74 | $10.78 11.78 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
0
|
$1.88B 2.06B USD | $122 133.36 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.88B 2.06B USD | 20.94 | $0.74 0.81 USD | |
| Fujitec Co., Ltd. FJC.F | $22.4 24.49 USD |
+0.9
|
$1.8B 1.97B USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.8B 1.97B USD | 15.13 | $1.48 1.62 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.6 35.64 USD |
+1.24
|
$1.77B 1.94B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.77B 1.94B USD | 25.66 | $1.27 1.39 USD | |
| The Japan Steel Works, Ltd. J9R.F | $23.6 25.8 USD |
0
|
$1.75B 1.92B USD | $738 806.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.75B 1.92B USD | 16.16 | $1.46 1.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.03 6.59 USD |
+1.69
|
$1.7B 1.86B USD | $85 92.92 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.7B 1.86B USD | 26.21 | $0.23 0.25 USD | |
| Barnes Group Inc. BG4.F | $33.4 36.51 USD |
+1.83
|
$1.69B 1.85B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.69B 1.85B USD | 115.17 | $0.29 0.32 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.42 4.83 USD |
+0.91
|
$1.59B 1.73B USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.59B 1.73B USD | 14.25 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.9 25.03 USD |
0
|
$1.59B 1.73B USD | $505 552.03 USD | $22.88 25.01 USD | $23.34 25.51 USD | $1.59B 1.73B USD | 14.77 | $1.55 1.69 USD | |
| DAIHEN Corporation 6NV.F | $64 69.96 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $1.58B 1.73B USD | 16.53 | $3.87 4.23 USD | |
| Bodycote plc 21T.F | $8.25 9.02 USD |
+0.61
|
$1.56B 1.71B USD | $99 108.22 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.56B 1.71B USD | 15.86 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
-0.13
|
$1.53B 1.67B USD | $4.78K 5.22K USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.8 169.22 USD |
-0.39
|
$1.53B 1.67B USD | $13 14.21 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Fuji Corporation F5M.F | $15.8 17.27 USD |
+1.94
|
$1.5B 1.64B USD | $226 247.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.5B 1.64B USD | 18.80 | $0.84 0.92 USD | |
| Helios Technologies, Inc. SH7.F | $44 48.1 USD |
+3.77
|
$1.46B 1.59B USD | $15 16.4 USD | $44 48.1 USD | $44 48.1 USD | $1.46B 1.59B USD | 41.50 | $1.06 1.16 USD | |
| Troax Group AB (publ) 5TOA.F | $20.05 21.92 USD |
-3.61
|
$1.22B 1.34B USD | $127 138.83 USD | $20.05 21.92 USD | $21.15 23.12 USD | $1.22B 1.34B USD | 33.41 | $0.6 0.66 USD | |
| Chervon Holdings Limited AZ9.F | $2.34 2.55 USD |
+0.34
|
$1.19B 1.31B USD | $210 229.56 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.19B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Tsubakimoto Chain Co. TSB.F | $30.2 33.01 USD |
+0.67
|
$1.11B 1.22B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.11B 1.22B USD | 12.27 | $2.46 2.69 USD | |
| KSB SE & Co. KGaA KSB3.F | $604 660.25 USD |
+1.34
|
$1.11B 1.21B USD | $1 1.09 USD | $604 660.25 USD | $604 660.25 USD | $1.11B 1.21B USD | 6.95 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $655 716 USD |
0
|
$1.11B 1.21B USD | $161 175.99 USD | $655 716 USD | $675 737.87 USD | $1.11B 1.21B USD | 7.54 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB.F | $660 721.47 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $660 721.47 USD | $660 721.47 USD | $1.11B 1.21B USD | 7.59 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $608 664.63 USD |
+1
|
$1.11B 1.21B USD | $202 220.81 USD | $604 660.25 USD | $618 675.56 USD | $1.11B 1.21B USD | 7.00 | $86.82 94.91 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $220 240.49 USD |
-2.65
|
$1.1B 1.2B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $1.1B 1.2B USD | 12.47 | $17.64 19.28 USD | |
| CIRCOR International, Inc. CCI.F | $52.5 57.39 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| CIRCOR International, Inc. CCI.SG | $49.6 54.22 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.88 18.45 USD |
+0.24
|
$1.01B 1.1B USD | $80 87.45 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.01B 1.1B USD | 22.50 | $0.75 0.82 USD | |
| Glory Ltd. 3O5.F | $17 18.58 USD |
+1.19
|
$978.64M 1.07B USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $978.64M 1.07B USD | 9.60 | $1.77 1.93 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.6 31.26 USD |
-2.05
|
$972.18M 1.06B USD | $111 121.34 USD | $28.6 31.26 USD | $29.4 32.14 USD | $972.18M 1.06B USD | 21.34 | $1.34 1.46 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.32 3.63 USD |
+1.84
|
$965.85M 1.06B USD | $261 285.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $965.85M 1.06B USD | 17.47 | $0.19 0.21 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+0.53
|
$916.48M 1B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $916.48M 1B USD | 8.78 | $4.28 4.68 USD | |
| Meidensha Corporation MW7.F | $19.4 21.21 USD |
+4.3
|
$893.12M 976.3M USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $893.12M 976.3M USD | 12.76 | $1.52 1.66 USD | |
| Alimak Group AB (publ) 2GP.F | $8.01 8.76 USD |
+1.14
|
$874.32M 955.75M USD | $20 21.86 USD | $7.96 8.7 USD | $8.12 8.88 USD | $874.32M 955.75M USD | 17.41 | $0.46 0.5 USD | |
| Savaria Corporation S97.F | $11.1 12.13 USD |
0
|
$808.85M 884.18M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $808.85M 884.18M USD | 28.46 | $0.39 0.43 USD | |
| Xometry, Inc. 0N5.F | $16.7 18.25 USD |
+1.27
|
$786.21M 859.43M USD | $9 9.84 USD | $16.7 18.25 USD | $16.9 18.47 USD | $786.21M 859.43M USD | 0 | -$1.31 -1.4 USD | |
| Nel ASA D7GA.F | $14.1 15.41 USD |
0
|
$785.33M 858.47M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $785.33M 858.47M USD | 0 | -$1.34 -1.4 USD | |
| Kornit Digital Ltd. 0KD.F | $15.2 16.62 USD |
+3.4
|
$725.58M 793.15M USD | $198 216.44 USD | $15.2 16.62 USD | $15.2 16.62 USD | $725.58M 793.15M USD | 0 | -$1.22 -1.3 USD | |
| Concentric AB (publ) 2DN.F | $17 18.58 USD |
+1.43
|
$635.65M 694.85M USD | $9 9.84 USD | $17 18.58 USD | $17 18.58 USD | $635.65M 694.85M USD | 17.70 | $0.96 1.05 USD | |
| Piovan S.p.A. PV0.F | $12 13.12 USD |
-1.23
|
$614.94M 672.21M USD | $9 9.84 USD | $12 13.12 USD | $12.3 13.45 USD | $614.94M 672.21M USD | 12.50 | $0.96 1.05 USD | |
| Harbin Electric Company Limited HP6H.F | $0.25 0.28 USD |
-1.55
|
$601.15M 657.13M USD | $1.38K 1.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $601.15M 657.13M USD | 6.35 | $0.04 0.04 USD | |
| Nikon SLM Solutions AG AM3D.F | $19.02 20.79 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.67M 646.78M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $37.6 41.1 USD |
+0.53
|
$589.87M 644.81M USD | $104 113.69 USD | $37.4 40.88 USD | $37.6 41.1 USD | $589.87M 644.81M USD | 17.16 | $2.19 2.39 USD | |
| Nikon SLM Solutions AG AM3D.DE | $18.96 20.73 USD |
0
|
$589.81M 644.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.81M 644.74M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.45 9.24 USD |
0
|
$550.87M 602.17M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $550.87M 602.17M USD | 11.41 | $0.74 0.81 USD | |
| Nilfisk Holding A/S NF1.F | $19.78 21.62 USD |
+6.57
|
$547.63M 598.64M USD | $50 54.66 USD | $19.78 21.62 USD | $19.78 21.62 USD | $547.63M 598.64M USD | 15.21 | $1.3 1.42 USD | |
| Goodwin PLC GDW.F | $67.5 73.79 USD |
+0.75
|
$530.87M 580.31M USD | $155 169.44 USD | $67.5 73.79 USD | $67.5 73.79 USD | $530.87M 580.31M USD | 27.66 | $2.44 2.67 USD | |
| Goodwin PLC GDW.SG | $67 73.24 USD |
0
|
$530.87M 580.31M USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $530.87M 580.31M USD | 27.45 | $2.44 2.67 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
0
|
$520.57M 569.05M USD | $20 21.86 USD | $38.4 41.98 USD | $38.9 42.52 USD | $520.57M 569.05M USD | 18.61 | $2.09 2.28 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.7 8.42 USD |
+0.65
|
$517.92M 566.16M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $517.92M 566.16M USD | 9.27 | $0.83 0.91 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
-0.95
|
$516.09M 564.16M USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $516.09M 564.16M USD | 4.28 | $4.85 5.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.27 USD |
-0.81
|
$511.81M 559.47M USD | $1.95K 2.13K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $511.81M 559.47M USD | 6.10 | $0.04 0.04 USD | |
| Hirata Corporation 1ZM.F | $46 50.28 USD |
+1.32
|
$484.18M 529.27M USD | $300 327.94 USD | $45.8 50.07 USD | $46 50.28 USD | $484.18M 529.27M USD | 13.77 | $3.34 3.65 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $2.32K 2.53K USD | $2.46 2.69 USD | $2.46 2.69 USD | $475.51M 519.79M USD | 3.84 | $0.64 0.7 USD | |
| American Superconductor Corporation AMS1.F | $12.08 13.2 USD |
+2.94
|
$436.35M 476.98M USD | $196 214.25 USD | $12.08 13.2 USD | $12.08 13.2 USD | $436.35M 476.98M USD | 0 | -$0.54 -0.5 USD | |
| 2G Energy AG 2GB.F | $22.9 25.03 USD |
+1.33
|
$410.83M 449.09M USD | $300 327.94 USD | $22.9 25.03 USD | $22.9 25.03 USD | $410.83M 449.09M USD | 81.78 | $0.28 0.31 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10 10.93 USD |
-0.99
|
$409.46M 447.59M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $409.46M 447.59M USD | 7.51 | $1.33 1.45 USD | |
| PVA TePla AG TPE.F | $17.48 19.11 USD |
-7.66
|
$397.59M 434.62M USD | $1.43K 1.56K USD | $17.48 19.11 USD | $19.11 20.89 USD | $397.59M 434.62M USD | 15.60 | $1.12 1.22 USD | |
| Waga Energy SA 0AV.MU | $15.8 17.27 USD |
+2.07
|
$395M 431.79M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Waga Energy SA 0AV.F | $15.9 17.38 USD |
+2.98
|
$395M 431.79M USD | $1K 1.09K USD | $15.58 17.03 USD | $16.02 17.51 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}