결과 페이지 3 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $7.05 7.71 USD |
0
|
$383.26M 418.95M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $383.26M 418.95M USD | 15.00 | $0.47 0.51 USD | |
| SFC Energy AG F3C.F | $19.3 21.1 USD |
0
|
$335.12M 366.33M USD | $350 382.6 USD | $19 20.77 USD | $19.52 21.34 USD | $335.12M 366.33M USD | 16.35 | $1.18 1.29 USD | |
| Biesse S.p.A. BI2.F | $11.91 13.02 USD |
+0.08
|
$326.36M 356.76M USD | $5 5.47 USD | $11.91 13.02 USD | $11.92 13.03 USD | $326.36M 356.76M USD | 25.89 | $0.46 0.5 USD | |
| China Yuchai International Limited CYD.F | $7.6 8.31 USD |
+0.66
|
$317.68M 347.27M USD | $286 312.64 USD | $7.6 8.31 USD | $7.6 8.31 USD | $317.68M 347.27M USD | 8.44 | $0.9 0.98 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.65 10.55 USD |
-5.39
|
$314.29M 343.56M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $314.29M 343.56M USD | 10.96 | $0.88 0.96 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4899 0.54 USD |
-1.21
|
$307.38M 336.01M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $307.38M 336.01M USD | 4.08 | $0.12 0.13 USD | |
| Graham Corporation 781.F | $27.6 30.17 USD |
0
|
$298.86M 326.7M USD | $28 30.61 USD | $27.6 30.17 USD | $28.6 31.26 USD | $298.86M 326.7M USD | 120.00 | $0.23 0.25 USD | |
| Aumann AG AAG.F | $17.56 19.2 USD |
-2.55
|
$259.78M 283.98M USD | $50 54.66 USD | $17.56 19.2 USD | $18.1 19.79 USD | $259.78M 283.98M USD | 27.43 | $0.64 0.7 USD | |
| Prima Industrie SpA PA6.F | $24.45 26.73 USD |
0
|
$257.82M 281.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.82M 281.83M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $9.4 10.28 USD |
+4.44
|
$253.93M 277.58M USD | $440 480.98 USD | $9.4 10.28 USD | $9.4 10.28 USD | $253.93M 277.58M USD | 0 | -$0.09 -0.09 USD | |
| MAX Automation SE MXHN.F | $5.74 6.27 USD |
-1.71
|
$244.98M 267.8M USD | $600 655.88 USD | $5.74 6.27 USD | $5.74 6.27 USD | $244.98M 267.8M USD | 41.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.9 13.01 USD |
-1.16
|
$244.82M 267.63M USD | $320 349.8 USD | $11.9 13.01 USD | $11.9 13.01 USD | $244.82M 267.63M USD | 9.83 | $1.21 1.32 USD | |
| Stemmer Imaging AG S9I.DE | $35.3 38.59 USD |
+0.28
|
$230.75M 252.24M USD | $1.05K 1.15K USD | $35.3 38.59 USD | $35.6 38.92 USD | $230.75M 252.24M USD | 14.58 | $2.42 2.65 USD | |
| Stemmer Imaging AG S9I.F | $35.5 38.81 USD |
+1.72
|
$230.75M 252.24M USD | $100 109.31 USD | $35.5 38.81 USD | $35.5 38.81 USD | $230.75M 252.24M USD | 14.66 | $2.42 2.65 USD | |
| Sabaf S.p.A. SM5.SG | $17.9 19.57 USD |
-0.83
|
$225.25M 246.23M USD | $0 0 USD | $17.9 19.57 USD | $18.35 20.06 USD | $225.25M 246.23M USD | 71.59 | $0.25 0.27 USD | |
| Newag S.A. N0GA.F | $4.75 5.19 USD |
-1.25
|
$224.79M 245.73M USD | $7 7.65 USD | $4.75 5.19 USD | $4.75 5.19 USD | $224.79M 245.73M USD | 14.39 | $0.33 0.36 USD | |
| Twin Disc, Incorporated TWN.F | $15.7 17.16 USD |
0
|
$219.73M 240.2M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $219.73M 240.2M USD | 23.78 | $0.66 0.72 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
-0.79
|
$209.43M 228.94M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $209.43M 228.94M USD | 12.75 | $0.49 0.54 USD | |
| Koenig & Bauer AG SKB.F | $12.42 13.58 USD |
+1.31
|
$205.24M 224.35M USD | $160 174.9 USD | $12.18 13.31 USD | $12.5 13.66 USD | $205.24M 224.35M USD | 77.62 | $0.16 0.17 USD | |
| Toyo Kanetsu K.K. TQ2.F | $25.8 28.2 USD |
+0.78
|
$203.68M 222.65M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $203.68M 222.65M USD | 11.46 | $2.25 2.46 USD | |
| Gesco SE GSC1.F | $18.25 19.95 USD |
+0.27
|
$197.61M 216.02M USD | $100 109.31 USD | $18.25 19.95 USD | $18.25 19.95 USD | $197.61M 216.02M USD | 7.32 | $2.49 2.72 USD | |
| Precia S.A. P1E0.F | $36.4 39.79 USD |
+10.3
|
$196.79M 215.12M USD | $60 65.59 USD | $32.6 35.64 USD | $36.4 39.79 USD | $196.79M 215.12M USD | 20.91 | $1.74 1.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.97 8.71 USD |
+0.25
|
$195.97M 214.22M USD | $240 262.35 USD | $7.97 8.71 USD | $7.97 8.71 USD | $195.97M 214.22M USD | 113.85 | $0.07 0.08 USD | |
| Agfa-Gevaert NV AGE.F | $1.25 1.37 USD |
+0.81
|
$193.53M 211.55M USD | $190 207.7 USD | $1.25 1.37 USD | $1.25 1.37 USD | $193.53M 211.55M USD | 0 | -$1.34 -1.4 USD | |
| Castings P.L.C. 9Z9.SG | $3.9 4.26 USD |
+3.17
|
$184.63M 201.83M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $184.63M 201.83M USD | 9.51 | $0.41 0.45 USD | |
| Gévelot SA 8XD.F | $226 247.05 USD |
-1.74
|
$183.51M 200.6M USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $183.51M 200.6M USD | 12.66 | $17.85 19.51 USD | |
| GROUPE SFPI SA EKN.F | $1.91 2.08 USD |
0
|
$180.26M 197.05M USD | $550 601.22 USD | $1.91 2.08 USD | $1.91 2.08 USD | $180.26M 197.05M USD | 9.52 | $0.2 0.22 USD | |
| NHOA S.A. 8XE.F | $0.5 0.55 USD |
+8.41
|
$161.54M 176.59M USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-12.17
|
$151.72M 165.85M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $151.72M 165.85M USD | 8.30 | $0.01 0.01 USD | |
| Enapter AG H2O.F | $5.56 6.08 USD |
+0.72
|
$151.2M 165.29M USD | $2.49K 2.72K USD | $5.42 5.92 USD | $5.56 6.08 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| Avingtrans plc DZR.F | $4.26 4.66 USD |
-0.47
|
$151.04M 165.11M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $151.04M 165.11M USD | 19.36 | $0.22 0.24 USD | |
| R. STAHL AG RSL2.DE | $22 24.05 USD |
0
|
$141.68M 154.88M USD | $560 612.16 USD | $22 24.05 USD | $22 24.05 USD | $141.68M 154.88M USD | 9.48 | $2.32 2.54 USD | |
| R. STAHL AG RSL2.F | $21.8 23.83 USD |
+1.87
|
$141.68M 154.88M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $141.68M 154.88M USD | 9.39 | $2.32 2.54 USD | |
| NPC Incorporated 59N.F | $6.1 6.67 USD |
-1.61
|
$134.06M 146.54M USD | $122 133.36 USD | $6.1 6.67 USD | $6.1 6.67 USD | $134.06M 146.54M USD | 16.48 | $0.37 0.4 USD | |
| technotrans SE TTR1.F | $17 18.58 USD |
-0.29
|
$122.61M 134.03M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $122.61M 134.03M USD | 13.70 | $1.24 1.36 USD | |
| technotrans SE TTR1.DE | $17.75 19.4 USD |
+1.14
|
$122.61M 134.03M USD | $1.52K 1.66K USD | $17.35 18.97 USD | $18 19.68 USD | $122.61M 134.03M USD | 14.31 | $1.24 1.36 USD | |
| TPI Composites, Inc. GX6.F | $2.41 2.63 USD |
+1.6
|
$114.95M 125.65M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.52 2.76 USD | $114.95M 125.65M USD | 0 | -$0.11 -0.1 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
0
|
$98.65M 107.84M USD | $20.71K 22.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $98.65M 107.84M USD | 5.50 | $0.08 0.09 USD | |
| Velan Inc. 946.F | $4.1 4.48 USD |
+1.49
|
$88.36M 96.59M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $88.36M 96.59M USD | 0 | -$2.81 -3.07 USD | |
| Nekkar ASA 0TT.F | $0.8299 0.91 USD |
-0.95
|
$88.16M 96.37M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $88.16M 96.37M USD | 27.73 | $0.03 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9699 1.06 USD |
-4.9
|
$87.59M 95.75M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $87.59M 95.75M USD | 0 | -$0.98 -1.07 USD | |
| Glaston Oyj Abp KRY0.F | $0.88 0.96 USD |
+6.8
|
$75.86M 82.93M USD | $2.4K 2.62K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $75.86M 82.93M USD | 14.66 | $0.06 0.07 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.32 0.35 USD |
-1.69
|
$57.72M 63.09M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.08999 0.09 USD |
-19.22
|
$56.87M 62.16M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.2899 0.32 USD |
+0.34
|
$56.65M 61.93M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.65M 61.93M USD | 0 | -$0.12 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $11.9 13.01 USD |
0
|
$56.55M 61.82M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $56.55M 61.82M USD | 0 | -$0.47 -0.5 USD | |
| Alexanderwerk Aktiengesellschaft ALX.F | $31 33.89 USD |
0
|
$55.8M 61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8M 61M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $1.91 2.09 USD |
-0.1
|
$52.35M 57.22M USD | $240 262.35 USD | $1.89 2.06 USD | $1.91 2.09 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.16 0.18 USD |
+3.8
|
$49.44M 54.04M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.16 0.17 USD |
0
|
$49.44M 54.04M USD | $1.25K 1.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| Broadwind, Inc. 9IRA.F | $2.14 2.33 USD |
-1.16
|
$46.68M 51.02M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $46.68M 51.02M USD | 6.27 | $0.34 0.37 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Comal S.p.A. 9NM.F | $3.39 3.71 USD |
-1.74
|
$41.4M 45.26M USD | $1.68K 1.84K USD | $3.39 3.71 USD | $3.45 3.77 USD | $41.4M 45.26M USD | 9.41 | $0.36 0.39 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-5.66
|
$40.05M 43.78M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.05M 43.78M USD | 1.11 | $0.09 0.1 USD | |
| Merus Power Oyj 99H.F | $4.11 4.49 USD |
-0.72
|
$33.56M 36.69M USD | $3 3.28 USD | $4.09 4.47 USD | $4.2 4.59 USD | $33.56M 36.69M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $4.88 5.33 USD |
-2.01
|
$33.3M 36.41M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $33.3M 36.41M USD | 0 | -$0.58 -0.6 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $25.8 28.2 USD |
+0.78
|
$24.7M 27M USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.7M 27M USD | 11.46 | $2.25 2.46 USD | |
| Kyoto Group AS 77K.F | $1.22 1.33 USD |
-0.41
|
$24.42M 26.7M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $24.42M 26.7M USD | 0 | -$0.8 -0.8 USD | |
| Clabo S.p.A. 7UP.F | $2.28 2.49 USD |
-2.56
|
$23.62M 25.82M USD | $90 98.38 USD | $2.28 2.49 USD | $2.29 2.5 USD | $23.62M 25.82M USD | 17.53 | $0.13 0.14 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.25 USD |
-5.72
|
$23.18M 25.34M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $23.18M 25.34M USD | 0 | -$0.05 -0.05 USD | |
| Balyo SA 1BO.F | $0.56 0.61 USD |
-2.1
|
$22.28M 24.36M USD | $3.8K 4.15K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $22.28M 24.36M USD | 0 | -$0.06 -0.06 USD | |
| EnWave Corporation E4U.F | $0.1799 0.2 USD |
+4.05
|
$20.75M 22.68M USD | $7.4K 8.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.22 1.33 USD |
-1.62
|
$20.08M 21.95M USD | $189 206.6 USD | $1.22 1.33 USD | $1.22 1.33 USD | $20.08M 21.95M USD | 0 | -$0.38 -0.4 USD | |
| Guideline Geo AB (publ) GO91.F | $1.44 1.57 USD |
0
|
$16.1M 17.6M USD | $387 423.04 USD | $1.43 1.56 USD | $1.44 1.57 USD | $16.1M 17.6M USD | 18.00 | $0.08 0.09 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.87 2.04 USD |
0
|
$15.53M 16.98M USD | $300 327.94 USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.53M 16.98M USD | 11.00 | $0.17 0.19 USD | |
| DB Energy S.A. 0CJ.F | $3.83 4.19 USD |
+0.52
|
$14.84M 16.22M USD | $400 437.25 USD | $3.83 4.19 USD | $3.84 4.2 USD | $14.84M 16.22M USD | 0 | -$0.1 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.26 0.29 USD |
+4.79
|
$13.31M 14.55M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.31M 14.55M USD | 0 | -$0.35 -0.3 USD | |
| Singulus Technologies AG SNG.F | $1.35 1.47 USD |
+4.26
|
$12.9M 14.1M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.35 1.47 USD | $12.9M 14.1M USD | 0 | -$0.31 -0.3 USD | |
| Enogia SAS 7BZ.F | $1.91 2.08 USD |
+1.06
|
$12.31M 13.45M USD | $200 218.63 USD | $1.91 2.08 USD | $1.91 2.08 USD | $12.31M 13.45M USD | 0 | -$0.39 -0.4 USD | |
| Fidia S.p.A. FIC.F | $0.33 0.36 USD |
+39.83
|
$12M 13.12M USD | $766 837.34 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12M 13.12M USD | 0 | -$0.18 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Hydract A/S 8X3.F | $0.2399 0.26 USD |
-0.84
|
$7.9M 8.64M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.9M 8.64M USD | 0 | -$0.06 -0.06 USD | |
| Capstone Green Energy Corporation TBN2.F | $0.23 0.26 USD |
0
|
$7.81M 8.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 8.53M USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.F | $1.2 1.31 USD |
-6.98
|
$7.03M 7.68M USD | $1.19K 1.3K USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.03M 7.68M USD | 3.75 | $0.32 0.35 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-0.4
|
$6.13M 6.7M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Alkaline Fuel Cell Power Corp. 77R.F | $0.02999 0.03 USD |
0
|
$5.48M 5.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.02 USD |
0
|
$5.3M 5.79M USD | $36.1K 39.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.16 2.36 USD |
0
|
$5.3M 5.79M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.3M 5.79M USD | 2.54 | $0.85 0.93 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.0074 0.0080 USD |
+236.36
|
$3.7M 4.04M USD | $100 109.31 USD | $0.006899 0.0075 USD | $0.0077 0.0084 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
-9.38
|
$3.42M 3.74M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0.72 | $0.02 0.02 USD | |
| Enertime SA E0T.F | $0.33 0.36 USD |
-5.71
|
$3.3M 3.61M USD | $449 490.82 USD | $0.33 0.36 USD | $0.34 0.37 USD | $3.3M 3.61M USD | 0 | -$0.56 -0.6 USD | |
| Chamberlin plc CCV.F | $0.004499 0.0049 USD |
+12.5
|
$2.62M 2.87M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
-95
|
$2.49M 2.73M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.49M 2.73M USD | 0 | -$0.56 -0.6 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0001 0.00010 USD |
-95
|
$468.93K 512.6K USD | $15K 16.4K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $468.93K 512.6K USD | 0 | -$0.3 -0.3 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.0005 0.00054 USD |
0
|
$197.13K 215.49K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.13K 215.49K USD | 0 | -$0.03 -0.03 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Zardoya Otis, S.A. ZDO.F | $7.01 7.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Copco AB ACO2.F | $40.32 44.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Copco AB ACO1.SG | $35.83 39.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Copco AB ACO1.F | $36.06 39.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Acquisition Holdings Corp II 55I.F | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melrose Industries PLC 27MA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}