Quốc gia: Đức Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (249)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Công nghiệp (249)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (249)
Máy móc công nghiệp chuyên biệt (249)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €227.30 248.47 USD |
+0.49
|
€178.03B 194.61B USD | €1.02M 1.11M USD | €225.80 246.83 USD | €229.65 251.04 USD | €178.03B 194.61B USD | 22.98 | €9.89 10.81 USD | ||
| Siemens Energy AG ENR.F | €117.00 127.9 USD |
+3.68
|
€93.08B 101.75B USD | €22.00K 24.05K USD | €113.60 124.18 USD | €117.00 127.9 USD | €93.08B 101.75B USD | 70.48 | €1.66 1.81 USD | ||
| Siemens Energy AG ENR.DE | €116.05 126.86 USD |
+3.11
|
€92.32B 100.92B USD | €2.00M 2.19M USD | €113.70 124.29 USD | €117.10 128.01 USD | €92.32B 100.92B USD | 70.33 | €1.65 1.8 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.43 23.43 USD |
+4.23
|
€21.33B 23.32B USD | €39.00K 42.64K USD | €20.65 22.57 USD | €21.43 23.43 USD | €21.33B 23.32B USD | 22.09 | €0.97 1.06 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.19
|
€20.08B 21.95B USD | €11.13K 12.16K USD | €2.12 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.15 62.47 USD |
-0.87
|
€9.30B 10.17B USD | €262.38K 286.82K USD | €57.00 62.31 USD | €57.75 63.13 USD | €9.30B 10.17B USD | 22.50 | €2.54 2.78 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.36 1.49 USD |
+2.33
|
€7.38B 8.07B USD | €150.00 163.97 USD | €1.33 1.46 USD | €1.36 1.49 USD | €7.38B 8.07B USD | 17.01 | €0.08 0.09 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €621.00 678.84 USD |
-1.97
|
€7.06B 7.72B USD | €9.71K 10.62K USD | €621.00 678.84 USD | €632.00 690.86 USD | €7.06B 7.72B USD | 28.25 | €21.98 24.03 USD | ||
| Nordex SE NDX1.F | €25.94 28.36 USD |
+3.35
|
€6.13B 6.7B USD | €2.07K 2.26K USD | €25.00 27.33 USD | €25.94 28.36 USD | €6.13B 6.7B USD | 55.19 | €0.47 0.51 USD | ||
| Nordex SE NDX1.DE | €25.64 28.03 USD |
+2.07
|
€6.06B 6.63B USD | €449.98K 491.89K USD | €24.98 27.31 USD | €25.64 28.03 USD | €6.06B 6.63B USD | 55.73 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €128.60 140.58 USD |
-0.77
|
€4.06B 4.44B USD | €12.90K 14.1K USD | €128.00 139.92 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.62 37.84 USD |
+1.52
|
€3.53B 3.86B USD | €142.64K 155.93K USD | €34.00 37.17 USD | €34.66 37.89 USD | €3.53B 3.86B USD | 12.27 | €2.82 3.08 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.60 170.09 USD |
+0.26
|
€1.54B 1.68B USD | €4.86K 5.31K USD | €155.00 169.44 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.77 | €3.19 3.49 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.20 20.99 USD |
-0.52
|
€1.33B 1.45B USD | €72.71K 79.48K USD | €19.10 20.88 USD | €19.46 21.27 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.77 8.49 USD |
-0.38
|
€1.09B 1.19B USD | €750.00 819.85 USD | €7.69 8.4 USD | €7.80 8.52 USD | €1.09B 1.19B USD | 27.73 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.80 8.53 USD |
+0.84
|
€1.08B 1.18B USD | €295.32K 322.82K USD | €7.66 8.37 USD | €7.81 8.54 USD | €1.08B 1.18B USD | 27.85 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.32 2.54 USD |
-0.9
|
€698.01M 763.02M USD | €9.75K 10.66K USD | €2.32 2.54 USD | €2.32 2.54 USD | €698.01M 763.02M USD | 0 | -€0.35 -0.3 USD | ||
| 2G Energy AG 2GB.DE | €34.25 37.44 USD |
+6.86
|
€614.44M 671.67M USD | €106.20K 116.09K USD | €32.10 35.09 USD | €34.35 37.55 USD | €614.44M 671.67M USD | 24.81 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.83 2 USD |
-3.89
|
€559.45M 611.55M USD | €351.00 383.69 USD | €1.83 2 USD | €1.92 2.1 USD | €559.45M 611.55M USD | 15.25 | €0.12 0.13 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.83 2 USD |
-4.18
|
€558.15M 610.14M USD | €688.46K 752.58K USD | €1.82 1.99 USD | €1.91 2.09 USD | €558.15M 610.14M USD | 14.10 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.79 0.86 USD |
0
|
€507.70M 554.98M USD | €54.00K 59.03K USD | €0.79 0.86 USD | €0.79 0.86 USD | €507.70M 554.98M USD | 0 | -€0.08 -0.08 USD | ||
| Stabilus SE STM.DE | €20.55 22.46 USD |
-2.14
|
€507.58M 554.86M USD | €39.27K 42.93K USD | €20.45 22.35 USD | €21.15 23.12 USD | €507.58M 554.86M USD | 10.07 | €2.04 2.23 USD | ||
| PVA TePla AG TPE.DE | €22.18 24.25 USD |
-1.16
|
€452.97M 495.16M USD | €62.55K 68.37K USD | €22.08 24.14 USD | €22.94 25.08 USD | €452.97M 495.16M USD | 30.38 | €0.73 0.8 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
+3.6
|
€346.55M 378.82M USD | €18.32K 20.03K USD | €0.20 0.22 USD | €0.21 0.23 USD | €346.55M 378.82M USD | 0 | -€0.04 -0.04 USD | ||
| technotrans SE TTR1.DE | €33.50 36.62 USD |
+0.6
|
€231.41M 252.96M USD | €8.82K 9.64K USD | €32.50 35.53 USD | €33.70 36.84 USD | €231.41M 252.96M USD | 21.61 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-1.62
|
€211.01M 230.67M USD | €29.80K 32.58K USD | €12.06 13.18 USD | €12.32 13.47 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Gesco SE GSC1.DE | €15.30 16.72 USD |
+4.44
|
€165.79M 181.23M USD | €13.23K 14.47K USD | €14.55 15.91 USD | €15.60 17.05 USD | €165.79M 181.23M USD | 21.54 | €0.71 0.78 USD | ||
| Koenig & Bauer AG SKB.DE | €9.85 10.77 USD |
-0.61
|
€162.77M 177.93M USD | €6.07K 6.64K USD | €9.83 10.75 USD | €10.00 10.93 USD | €162.77M 177.93M USD | 0.34 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.04 13.16 USD |
-2.75
|
€155.52M 170.01M USD | €13.60K 14.87K USD | €11.84 12.94 USD | €12.36 13.51 USD | €155.52M 170.01M USD | 10.56 | €1.14 1.25 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.82 6.36 USD |
+1.75
|
€142.57M 155.85M USD | €12.17K 13.3K USD | €5.75 6.29 USD | €5.84 6.38 USD | €142.57M 155.85M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.28 2.49 USD |
0
|
€71.12M 77.75M USD | €12.38K 13.53K USD | €2.25 2.46 USD | €2.30 2.51 USD | €71.12M 77.75M USD | 0 | -€0.91 -0.9 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+10.67
|
€28.46M 31.12M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.46M 31.12M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€24.72M 27.02M USD | €881.90K 964.03K USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+5.41
|
€18.69M 20.44M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.69M 20.44M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.30 1.42 USD |
+1.56
|
€11.57M 12.64M USD | €11.27K 12.32K USD | €1.27 1.38 USD | €1.39 1.51 USD | €11.57M 12.64M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.7
|
€8.87M 9.7M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.87M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €251.00 274.38 USD |
0
|
€271.39B 296.67B USD | €137.00 149.76 USD | €247.00 270 USD | €251.00 274.38 USD | €271.39B 296.67B USD | 38.91 | €6.45 7.05 USD | ||
| Siemens Aktiengesellschaft SIE.F | €227.00 248.14 USD |
+0.29
|
€178.85B 195.51B USD | €1.91K 2.09K USD | €226.10 247.16 USD | €229.50 250.87 USD | €178.85B 195.51B USD | 22.92 | €9.90 10.82 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €111.00 121.34 USD |
0
|
€177.31B 193.83B USD | €13.00 14.21 USD | €111.00 121.34 USD | €112.00 122.43 USD | €177.31B 193.83B USD | 22.46 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.DE | €230.20 251.64 USD |
+0.07
|
€129.55B 141.61B USD | €2.23K 2.44K USD | €229.75 251.15 USD | €233.35 255.08 USD | €129.55B 141.61B USD | 28.66 | €8.03 8.78 USD | ||
| Schneider Electric S.E. SND.F | €230.25 251.69 USD |
-0.02
|
€129.45B 141.5B USD | €869.00 949.93 USD | €229.60 250.98 USD | €232.60 254.26 USD | €129.45B 141.5B USD | 28.63 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €292.05 319.25 USD |
-1
|
€116.54B 127.39B USD | €16.00 17.49 USD | €292.05 319.25 USD | €292.05 319.25 USD | €116.54B 127.39B USD | 33.91 | €8.61 9.41 USD | ||
| Parker-Hannifin Corporation PAR.F | €738.40 807.17 USD |
-0.19
|
€94.21B 102.98B USD | €168.00 183.65 USD | €733.20 801.49 USD | €741.80 810.89 USD | €94.21B 102.98B USD | 30.52 | €24.19 26.44 USD | ||
| Parker-Hannifin Corporation PAR.DE | €735.20 803.67 USD |
-1.05
|
€93.80B 102.54B USD | €15.00 16.4 USD | €735.20 803.67 USD | €742.60 811.76 USD | €93.80B 102.54B USD | 30.35 | €24.22 26.48 USD | ||
| Siemens Energy AG ENR0.F | €117.00 127.9 USD |
+2.63
|
€93.08B 101.75B USD | €255.00 278.75 USD | €113.00 123.52 USD | €117.00 127.9 USD | €93.08B 101.75B USD | 71.34 | €1.64 1.79 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.18 23.15 USD |
-3.33
|
€71.74B 78.42B USD | €2.54K 2.78K USD | €21.01 22.96 USD | €21.50 23.5 USD | €71.74B 78.42B USD | 47.05 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €114.24 124.88 USD |
+0.07
|
€65.54B 71.65B USD | €509.00 556.41 USD | €113.10 123.63 USD | €114.24 124.88 USD | €65.54B 71.65B USD | 32.92 | €3.47 3.79 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.14 123.68 USD |
-1.29
|
€63.56B 69.48B USD | €19.00 20.77 USD | €113.14 123.68 USD | €113.14 123.68 USD | €63.56B 69.48B USD | 32.60 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.00 231.74 USD |
-1.3
|
€62.04B 67.82B USD | €9.00 9.84 USD | €212.00 231.74 USD | €212.00 231.74 USD | €62.04B 67.82B USD | 23.84 | €8.89 9.72 USD | ||
| Illinois Tool Works Inc. ILT.DE | €213.20 233.06 USD |
-0.56
|
€61.95B 67.72B USD | €223.00 243.77 USD | €213.20 233.06 USD | €213.20 233.06 USD | €61.95B 67.72B USD | 23.95 | €8.90 9.73 USD | ||
| Cummins Inc. CUM.F | €425.30 464.91 USD |
-0.63
|
€59.23B 64.75B USD | €53.00 57.94 USD | €425.30 464.91 USD | €425.30 464.91 USD | €59.23B 64.75B USD | 25.54 | €16.65 18.2 USD | ||
| AMETEK, Inc. AK1.F | €169.58 185.37 USD |
+0.63
|
€39.39B 43.06B USD | €20.00 21.86 USD | €167.10 182.66 USD | €169.58 185.37 USD | €39.39B 43.06B USD | 31.05 | €5.46 5.97 USD | ||
| Rockwell Automation, Inc. RWL.F | €333.60 364.67 USD |
-0.86
|
€37.64B 41.15B USD | €5.00 5.47 USD | €333.20 364.23 USD | €333.60 364.67 USD | €37.64B 41.15B USD | 50.54 | €6.60 7.21 USD | ||
| Sandvik AB (publ) SVKB.F | €26.24 28.68 USD |
+0.38
|
€33.39B 36.5B USD | €76.00 83.08 USD | €25.99 28.41 USD | €26.24 28.68 USD | €33.39B 36.5B USD | 24.29 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
+0.77
|
€33.27B 36.37B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €33.27B 36.37B USD | 24.03 | €1.09 1.19 USD | ||
| KONE Oyj KC4.F | €58.66 64.12 USD |
+0.65
|
€30.47B 33.31B USD | €72.00 78.71 USD | €58.66 64.12 USD | €58.66 64.12 USD | €30.47B 33.31B USD | 31.70 | €1.85 2.02 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.78 81.74 USD |
-1.35
|
€29.48B 32.22B USD | €13.00 14.21 USD | €74.78 81.74 USD | €75.52 82.55 USD | €29.48B 32.22B USD | 25.52 | €2.93 3.2 USD | ||
| Xylem Inc. XY6.F | €119.60 130.74 USD |
-0.33
|
€29.31B 32.04B USD | €15.00 16.4 USD | €119.60 130.74 USD | €119.60 130.74 USD | €29.31B 32.04B USD | 35.70 | €3.35 3.66 USD | ||
| Fanuc Corporation FUC.F | €29.53 32.28 USD |
+2.71
|
€27.69B 30.26B USD | €1.44K 1.57K USD | €29.50 32.25 USD | €29.88 32.66 USD | €27.69B 30.26B USD | 31.75 | €0.93 1.02 USD | ||
| Fanuc Corporation FUCA.F | €14.30 15.63 USD |
+5.15
|
€27.32B 29.87B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €27.32B 29.87B USD | 30.42 | €0.47 0.51 USD | ||
| Ingersoll Rand Inc. 5GD.F | €67.58 73.87 USD |
-2.03
|
€26.70B 29.19B USD | €141.00 154.13 USD | €67.58 73.87 USD | €67.96 74.29 USD | €26.70B 29.19B USD | 59.28 | €1.14 1.25 USD | ||
| Dover Corporation DOV.F | €158.70 173.48 USD |
+0.35
|
€22.04B 24.09B USD | €130.00 142.11 USD | €158.70 173.48 USD | €158.70 173.48 USD | €22.04B 24.09B USD | 23.93 | €6.63 7.25 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.85 7.49 USD |
+4.58
|
€21.05B 23.01B USD | €230.00 251.42 USD | €6.75 7.38 USD | €6.85 7.49 USD | €21.05B 23.01B USD | 21.40 | €0.32 0.35 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.95 22.9 USD |
+2.7
|
€20.82B 22.76B USD | €2.45K 2.68K USD | €20.60 22.52 USD | €21.00 22.96 USD | €20.82B 22.76B USD | 21.82 | €0.96 1.05 USD | ||
| SMC Corporation QMC.F | €308.00 336.69 USD |
+0.65
|
€19.83B 21.68B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €19.83B 21.68B USD | 22.56 | €13.65 14.92 USD | ||
| IHI Corporation IWJ.F | €15.50 16.94 USD |
+1.97
|
€16.72B 18.27B USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €16.72B 18.27B USD | 23.13 | €0.67 0.73 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.28 44.03 USD |
+0.15
|
€16.65B 18.21B USD | €20.00 21.86 USD | €40.27 44.02 USD | €40.28 44.03 USD | €16.65B 18.21B USD | 21.89 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.77 30.36 USD |
+0.76
|
€16.48B 18.01B USD | €1.00 1.09 USD | €27.74 30.32 USD | €27.77 30.36 USD | €16.48B 18.01B USD | 26.96 | €1.03 1.13 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.46 0.5 USD |
+2.23
|
€15.81B 17.28B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.46 0.5 USD | €15.81B 17.28B USD | 45.80 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €90.08 98.47 USD |
+0.11
|
€14.98B 16.38B USD | €125.00 136.64 USD | €90.08 98.47 USD | €90.08 98.47 USD | €14.98B 16.38B USD | 26.57 | €3.39 3.71 USD | ||
| Pentair plc PNT.SG | €90.20 98.6 USD |
+0.4
|
€14.98B 16.37B USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €14.98B 16.37B USD | 26.60 | €3.39 3.71 USD | ||
| Nidec Corporation NIB.F | €10.92 11.93 USD |
-0.64
|
€12.51B 13.68B USD | €200.00 218.63 USD | €10.72 11.71 USD | €10.92 11.93 USD | €12.51B 13.68B USD | 18.81 | €0.58 0.63 USD | ||
| ITT Inc. 2II.F | €155.00 169.44 USD |
-0.64
|
€12.16B 13.29B USD | €50.00 54.66 USD | €155.00 169.44 USD | €155.00 169.44 USD | €12.16B 13.29B USD | 30.03 | €5.16 5.64 USD | ||
| VAT Group AG 19V0.SG | €38.00 41.54 USD |
0
|
€11.91B 13.01B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €11.91B 13.01B USD | 46.34 | €0.82 0.9 USD | ||
| Graco Inc. GA8.F | €70.92 77.53 USD |
+0.2
|
€11.76B 12.85B USD | €8.00 8.75 USD | €70.02 76.54 USD | €71.00 77.61 USD | €11.76B 12.85B USD | 28.03 | €2.53 2.77 USD | ||
| VAT Group AG 19V0.F | €38.20 41.76 USD |
0
|
€11.63B 12.71B USD | €11.00 12.02 USD | €37.60 41.1 USD | €38.20 41.76 USD | €11.63B 12.71B USD | 47.16 | €0.81 0.89 USD | ||
| IDEX Corporation ID7.F | €150.90 164.95 USD |
+0.5
|
€11.42B 12.48B USD | €7.00 7.65 USD | €149.45 163.37 USD | €150.90 164.95 USD | €11.42B 12.48B USD | 27.53 | €5.48 5.99 USD | ||
| Nordson Corporation ND1.F | €201.10 219.83 USD |
-0.89
|
€11.33B 12.39B USD | €132.00 144.29 USD | €201.10 219.83 USD | €201.10 219.83 USD | €11.33B 12.39B USD | 29.57 | €6.80 7.43 USD | ||
| Nidec Corporation NIB1.F | €2.26 2.47 USD |
-16.91
|
€10.36B 11.33B USD | €4.00 4.37 USD | €2.58 2.82 USD | €2.72 2.97 USD | €10.36B 11.33B USD | 16.14 | €0.14 0.15 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-4.2
|
€9.96B 10.89B USD | €573.00 626.37 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| Ebara Corporation EAR.F | €20.40 22.3 USD |
-3.5
|
€9.59B 10.48B USD | €170.00 185.83 USD | €20.40 22.3 USD | €20.44 22.34 USD | €9.59B 10.48B USD | 23.18 | €0.88 0.96 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.50 62.86 USD |
-0.86
|
€9.37B 10.24B USD | €400.00 437.25 USD | €57.50 62.86 USD | €57.50 62.86 USD | €9.37B 10.24B USD | 22.81 | €2.52 2.75 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.46 60.63 USD |
+2.03
|
€9.27B 10.13B USD | €250.00 273.28 USD | €55.46 60.63 USD | €55.46 60.63 USD | €9.27B 10.13B USD | 17.44 | €3.18 3.48 USD | ||
| Smiths Group plc QS2A.F | €27.60 30.17 USD |
-0.07
|
€8.95B 9.78B USD | €300.00 327.94 USD | €27.60 30.17 USD | €27.66 30.24 USD | €8.95B 9.78B USD | 30.00 | €0.92 1.01 USD | ||
| Smiths Group plc QS2A.SG | €27.56 30.13 USD |
-0.36
|
€8.92B 9.76B USD | €0.00 0 USD | €27.56 30.13 USD | €27.56 30.13 USD | €8.92B 9.76B USD | 29.95 | €0.92 1.01 USD | ||
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
+0.67
|
€8.79B 9.61B USD | €16.00 17.49 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.79B 9.61B USD | 28.51 | €2.63 2.87 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.99 39.34 USD |
-0.06
|
€8.27B 9.04B USD | €1.00K 1.09K USD | €35.99 39.34 USD | €35.99 39.34 USD | €8.27B 9.04B USD | 24.65 | €1.46 1.6 USD | ||
| The Weir Group PLC 42W.F | €31.68 34.63 USD |
0
|
€8.25B 9.02B USD | €95.00 103.85 USD | €31.68 34.63 USD | €31.68 34.63 USD | €8.25B 9.02B USD | 23.29 | €1.36 1.49 USD | ||
| Regal Rexnord Corporation RB8.F | €121.00 132.27 USD |
-0.82
|
€8.03B 8.78B USD | €15.00 16.4 USD | €121.00 132.27 USD | €123.00 134.46 USD | €8.03B 8.78B USD | 36.66 | €3.30 3.61 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
0
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.43 | €2.96 3.24 USD | ||
| A. O. Smith Corporation 3SM.F | €56.54 61.81 USD |
+0.46
|
€7.90B 8.64B USD | €91.00 99.48 USD | €56.54 61.81 USD | €56.54 61.81 USD | €7.90B 8.64B USD | 17.66 | €3.20 3.5 USD | ||
| Chart Industries, Inc. I3N.F | €174.05 190.26 USD |
+0.35
|
€7.85B 8.59B USD | €30.00 32.79 USD | €174.05 190.26 USD | €174.05 190.26 USD | €7.85B 8.59B USD | 226.03 | €0.77 0.84 USD | ||
| Generac Holdings Inc. G84.F | €133.55 145.99 USD |
+4.21
|
€7.84B 8.57B USD | €5.00 5.47 USD | €127.10 138.94 USD | €133.55 145.99 USD | €7.84B 8.57B USD | 28.41 | €4.70 5.14 USD | ||
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
0
|
€7.80B 8.53B USD | €18.00 19.68 USD | €232.00 253.61 USD | €234.00 255.79 USD | €7.80B 8.53B USD | 28.02 | €8.35 9.13 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-1.31
|
€7.20B 7.87B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.20B 7.87B USD | 27.20 | €1.11 1.21 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €623.50 681.57 USD |
-1.19
|
€7.13B 7.79B USD | €2.00 2.19 USD | €623.50 681.57 USD | €631.00 689.77 USD | €7.13B 7.79B USD | 28.17 | €22.13 24.19 USD | ||
| IMI plc IMI1.F | €28.00 30.61 USD |
+0.72
|
€6.99B 7.64B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.99B 7.64B USD | 26.41 | €1.06 1.16 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
0
|
€6.91B 7.55B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.91B 7.55B USD | 21.96 | €1.22 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}