국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.45 239.89 USD |
+2.14
|
$171.88B 187.88B USD | $289.58K 316.55K USD | $215.75 235.84 USD | $219.95 240.44 USD | $171.88B 187.88B USD | 22.30 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.3 239.72 USD |
+1.53
|
$171.76B 187.76B USD | $3.89K 4.25K USD | $215.9 236.01 USD | $219.9 240.38 USD | $171.76B 187.76B USD | 22.26 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.F | $94.12 102.89 USD |
+0.73
|
$74.88B 81.85B USD | $4.74K 5.18K USD | $92.64 101.27 USD | $94.98 103.83 USD | $74.88B 81.85B USD | 448.19 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $93.82 102.56 USD |
+0.99
|
$74.64B 81.59B USD | $703.55K 769.07K USD | $92.34 100.94 USD | $94.4 103.19 USD | $74.64B 81.59B USD | 446.76 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.64
|
$15.83B 17.31B USD | $1.35K 1.48K USD | $1.75 1.92 USD | $1.77 1.93 USD | $15.83B 17.31B USD | 11.04 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.14 15.46 USD |
-1.81
|
$14.25B 15.57B USD | $24.1K 26.34K USD | $14.07 15.38 USD | $14.35 15.69 USD | $14.25B 15.57B USD | 25.25 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $63.32K 69.21K USD | $58.4 63.84 USD | $59.2 64.71 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $714.5 781.05 USD |
+0.42
|
$8.12B 8.88B USD | $806 881.07 USD | $711 777.22 USD | $719.5 786.51 USD | $8.12B 8.88B USD | 32.38 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138.6 151.51 USD |
+0.29
|
$4.38B 4.79B USD | $3.49K 3.81K USD | $138.2 151.07 USD | $139.2 152.16 USD | $4.38B 4.79B USD | 15.24 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.69
|
$4.17B 4.55B USD | $500 546.57 USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.55 19.18 USD |
+0.69
|
$4.15B 4.54B USD | $55.72K 60.91K USD | $17.34 18.95 USD | $17.64 19.28 USD | $4.15B 4.54B USD | 135.00 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.72 43.42 USD |
-0.7
|
$4.03B 4.4B USD | $29.14K 31.85K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.03B 4.4B USD | 14.03 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.45 24.54 USD |
+0.67
|
$1.55B 1.7B USD | $3.56K 3.89K USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.55B 1.7B USD | 24.13 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.21 7.88 USD |
+1.34
|
$1B 1.09B USD | $220.85K 241.42K USD | $7.16 7.83 USD | $7.25 7.92 USD | $1B 1.09B USD | 60.08 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.2 7.87 USD |
+0.28
|
$998.39M 1.09B USD | $10 10.93 USD | $7.14 7.8 USD | $7.2 7.87 USD | $998.39M 1.09B USD | 59.95 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.45 30.01 USD |
+1.48
|
$678.02M 741.16M USD | $8.96K 9.8K USD | $27.3 29.84 USD | $27.85 30.44 USD | $678.02M 741.16M USD | 10.31 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
+1.94
|
$566.11M 618.84M USD | $23.1K 25.25K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $566.11M 618.84M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.45 33.29 USD |
-0.49
|
$546.27M 597.15M USD | $459 501.75 USD | $30.35 33.18 USD | $30.9 33.78 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.92
|
$455.32M 497.73M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $455.32M 497.73M USD | 74.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-0.14
|
$446.16M 487.71M USD | $125.21K 136.87K USD | $1.45 1.59 USD | $1.48 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.65 21.47 USD |
+0.74
|
$427.28M 467.07M USD | $25.13K 27.47K USD | $19.53 21.35 USD | $19.85 21.7 USD | $427.28M 467.07M USD | 16.37 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.29 1.41 USD |
-0.08
|
$386.78M 422.81M USD | $16.87K 18.44K USD | $1.29 1.4 USD | $1.31 1.43 USD | $386.78M 422.81M USD | 0 | -$0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | $21.7 23.72 USD |
+0.23
|
$377.18M 412.31M USD | $10.89K 11.9K USD | $21.65 23.67 USD | $22 24.05 USD | $377.18M 412.31M USD | 58.64 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+5.81
|
$359.25M 392.7M USD | $224.8K 245.74K USD | $0.2 0.22 USD | $0.22 0.24 USD | $359.25M 392.7M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $32 34.98 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.18 15.5 USD |
+0.28
|
$234.32M 256.15M USD | $18.2K 19.9K USD | $14 15.3 USD | $14.4 15.74 USD | $234.32M 256.15M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
0
|
$201.12M 219.85M USD | $18.75K 20.5K USD | $7.86 8.59 USD | $8.33 9.11 USD | $201.12M 219.85M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-2.3
|
$184.21M 201.37M USD | $2.18K 2.38K USD | $17 18.58 USD | $17.35 18.97 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
0
|
$174.15M 190.37M USD | $6.61K 7.23K USD | $12.02 13.14 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 8.25 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.7 23.72 USD |
+0.93
|
$149.9M 163.86M USD | $1.51K 1.65K USD | $21.6 23.61 USD | $21.7 23.72 USD | $149.9M 163.86M USD | 15.28 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.66 2.91 USD |
-2.92
|
$77.39M 84.59M USD | $2.63K 2.87K USD | $2.66 2.91 USD | $2.67 2.92 USD | $77.39M 84.59M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-0.23
|
$41.4M 45.26M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.4M 45.26M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005199 0.0056 USD |
-3.7
|
$23.12M 25.28M USD | $200K 218.63K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $23.12M 25.28M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.84 2.01 USD |
-3.16
|
$16.37M 17.89M USD | $1.75K 1.92K USD | $1.84 2.01 USD | $2.02 2.21 USD | $16.37M 17.89M USD | 0 | -$0.61 -0.6 USD | |
| McPhy Energy S.A. M6P.F | $0.1199 0.13 USD |
+22.31
|
$9.02M 9.86M USD | $7.8K 8.53K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $9.02M 9.86M USD | 0 | -$2.54 -2.7 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+0.47
|
$230.34B 251.79B USD | $285 311.54 USD | $214 233.93 USD | $216 236.12 USD | $230.34B 251.79B USD | 39.85 | $5.42 5.92 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+0.95
|
$169.88B 185.7B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $169.88B 185.7B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $227.9 249.13 USD |
+5.27
|
$128.02B 139.94B USD | $173 189.11 USD | $217.1 237.32 USD | $227.9 249.13 USD | $128.02B 139.94B USD | 28.92 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $226.85 247.98 USD |
+4.93
|
$127.43B 139.3B USD | $1.54K 1.68K USD | $219.6 240.05 USD | $228 249.23 USD | $127.43B 139.3B USD | 28.75 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $296.65 324.28 USD |
+2.24
|
$119.21B 130.31B USD | $10 10.93 USD | $296.65 324.28 USD | $296.65 324.28 USD | $119.21B 130.31B USD | 35.02 | $8.47 9.26 USD | |
| Parker-Hannifin Corporation PAR.F | $596.6 652.16 USD |
+1.46
|
$76.76B 83.91B USD | $100 109.31 USD | $591.4 646.48 USD | $596.6 652.16 USD | $76.76B 83.91B USD | 26.83 | $22.23 24.3 USD | |
| Parker-Hannifin Corporation PAR.DE | $594.8 650.2 USD |
+1.19
|
$76.55B 83.68B USD | $6 6.56 USD | $578.8 632.71 USD | $594.8 650.2 USD | $76.55B 83.68B USD | 26.76 | $22.22 24.29 USD | |
| Siemens Energy AG ENR0.F | $93.5 102.21 USD |
+1.63
|
$75.11B 82.11B USD | $54 59.03 USD | $93.5 102.21 USD | $93.5 102.21 USD | $75.11B 82.11B USD | 445.23 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.87 23.91 USD |
+4.14
|
$73.43B 80.27B USD | $664 725.84 USD | $21.5 23.5 USD | $21.87 23.91 USD | $73.43B 80.27B USD | 50.86 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $114 124.62 USD |
+3.09
|
$65.88B 72.02B USD | $45 49.19 USD | $113.38 123.94 USD | $114 124.62 USD | $65.88B 72.02B USD | 38.51 | $2.96 3.24 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+0.29
|
$62.14B 67.92B USD | $16 17.49 USD | $210.9 230.54 USD | $210.9 230.54 USD | $62.14B 67.92B USD | 21.69 | $9.72 10.63 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $276.8 302.58 USD |
+1.65
|
$38.86B 42.48B USD | $35 38.26 USD | $276.8 302.58 USD | $276.8 302.58 USD | $38.86B 42.48B USD | 15.93 | $17.37 18.99 USD | |
| AMETEK, Inc. AK1.F | $153.14 167.4 USD |
+0.96
|
$35.88B 39.22B USD | $213 232.84 USD | $153.14 167.4 USD | $153.14 167.4 USD | $35.88B 39.22B USD | 29.28 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.68
|
$33.17B 36.26B USD | $47 51.38 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.17B 36.26B USD | 25.44 | $3.27 3.57 USD | |
| Rockwell Automation, Inc. RWL.F | $277.6 303.45 USD |
+0.87
|
$31.75B 34.7B USD | $2 2.19 USD | $277.6 303.45 USD | $277.6 303.45 USD | $31.75B 34.7B USD | 40.82 | $6.8 7.43 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.48 79.23 USD |
+1.48
|
$29.77B 32.54B USD | $41 44.82 USD | $72.48 79.23 USD | $72.48 79.23 USD | $29.77B 32.54B USD | 41.89 | $1.73 1.89 USD | |
| KONE Oyj KC4.F | $56 61.22 USD |
+2.04
|
$29.2B 31.92B USD | $100 109.31 USD | $55.42 60.58 USD | $56 61.22 USD | $29.2B 31.92B USD | 30.10 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $110.75 121.06 USD |
-0.58
|
$26.95B 29.46B USD | $138 150.85 USD | $110.75 121.06 USD | $110.75 121.06 USD | $26.95B 29.46B USD | 34.93 | $3.17 3.47 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.22 USD |
+0.62
|
$24.49B 26.77B USD | $1.13K 1.23K USD | $19.42 21.22 USD | $19.42 21.22 USD | $24.49B 26.77B USD | 18.31 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+0.52
|
$24.46B 26.74B USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.46B 26.74B USD | 18.11 | $1.06 1.16 USD | |
| Dover Corporation DOV.F | $156.45 171.02 USD |
+1.52
|
$21.81B 23.84B USD | $75 81.99 USD | $156.45 171.02 USD | $156.45 171.02 USD | $21.81B 23.84B USD | 24.29 | $6.44 7.04 USD | |
| Fanuc Corporation FUC.F | $22.99 25.13 USD |
+2.09
|
$21.64B 23.66B USD | $30 32.79 USD | $22.99 25.13 USD | $22.99 25.13 USD | $21.64B 23.66B USD | 24.72 | $0.93 1.02 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+1.82
|
$21.59B 23.6B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.59B 23.6B USD | 24.34 | $0.46 0.5 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.58B 21.4B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.58B 21.4B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $298 325.75 USD |
0
|
$19.26B 21.05B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.26B 21.05B USD | 18.24 | $16.33 17.85 USD | |
| Nidec Corporation NIB.F | $16.26 17.77 USD |
-4.3
|
$18.74B 20.48B USD | $189 206.6 USD | $16.2 17.71 USD | $16.26 17.77 USD | $18.74B 20.48B USD | 18.90 | $0.86 0.94 USD | |
| Alfa Laval AB (publ) AA9.F | $34.99 38.25 USD |
+0.26
|
$14.65B 16.02B USD | $3 3.28 USD | $34.99 38.25 USD | $34.99 38.25 USD | $14.65B 16.02B USD | 20.70 | $1.69 1.85 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
+1.77
|
$14.63B 15.99B USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.63B 15.99B USD | 24.21 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $87.7 95.87 USD |
+1.13
|
$14.62B 15.98B USD | $0 0 USD | $87.7 95.87 USD | $87.7 95.87 USD | $14.62B 15.98B USD | 26.49 | $3.31 3.62 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+1.13
|
$14.62B 15.98B USD | $28 30.61 USD | $87.68 95.85 USD | $87.68 95.85 USD | $14.62B 15.98B USD | 26.48 | $3.31 3.62 USD | |
| IHI Corporation IWJ.F | $94.5 103.3 USD |
+5
|
$14.3B 15.64B USD | $30 32.79 USD | $94 102.75 USD | $94.5 103.3 USD | $14.3B 15.64B USD | 21.47 | $4.4 4.81 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.15 15.47 USD |
-0.67
|
$14.28B 15.61B USD | $2 2.19 USD | $14.13 15.45 USD | $14.15 15.47 USD | $14.28B 15.61B USD | 25.26 | $0.56 0.61 USD | |
| Graco Inc. GA8.F | $73.46 80.3 USD |
+1.07
|
$12.47B 13.63B USD | $208 227.37 USD | $73.46 80.3 USD | $73.46 80.3 USD | $12.47B 13.63B USD | 30.35 | $2.42 2.65 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.89B 13B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.89B 13B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.76 21.6 USD |
+0.69
|
$11.65B 12.73B USD | $550 601.22 USD | $19.76 21.6 USD | $19.76 21.6 USD | $11.65B 12.73B USD | 21.47 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $150.3 164.3 USD |
-0.17
|
$11.38B 12.44B USD | $24 26.24 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.38B 12.44B USD | 27.88 | $5.39 5.89 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $66.48 72.67 USD |
+7.16
|
$11.19B 12.23B USD | $115 125.71 USD | $65.62 71.73 USD | $66.74 72.96 USD | $11.19B 12.23B USD | 21.44 | $3.1 3.39 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
+2.31
|
$10.9B 11.91B USD | $56 61.22 USD | $34.4 37.6 USD | $35.4 38.7 USD | $10.9B 11.91B USD | 47.20 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
+2.29
|
$10.86B 11.87B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.86B 11.87B USD | 24.95 | $5.37 5.87 USD | |
| VAT Group AG 19V0.SG | $34 37.17 USD |
+0.59
|
$10.71B 11.71B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $10.71B 11.71B USD | 45.33 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $182.8 199.83 USD |
+0.86
|
$10.48B 11.46B USD | $17 18.58 USD | $182.8 199.83 USD | $182.8 199.83 USD | $10.48B 11.46B USD | 27.48 | $6.65 7.27 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.24 28.68 USD |
+0.46
|
$8.67B 9.47B USD | $100 109.31 USD | $26.24 28.68 USD | $26.24 28.68 USD | $8.67B 9.47B USD | 25.23 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.SG | $25.7 28.09 USD |
+0.23
|
$8.58B 9.38B USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $8.58B 9.38B USD | 24.71 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
+1.63
|
$8.48B 9.27B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $8.48B 9.27B USD | 41.66 | $3 3.28 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+2.99
|
$8.33B 9.11B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.33B 9.11B USD | 30.99 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $716 782.68 USD |
+2.8
|
$8.32B 9.09B USD | $3 3.28 USD | $712.5 778.86 USD | $716 782.68 USD | $8.32B 9.09B USD | 32.42 | $22.08 24.14 USD | |
| A. O. Smith Corporation 3SM.F | $55.22 60.36 USD |
-0.61
|
$7.82B 8.55B USD | $250 273.28 USD | $55.22 60.36 USD | $55.22 60.36 USD | $7.82B 8.55B USD | 17.98 | $3.07 3.36 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
+0.9
|
$7.58B 8.29B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.29B USD | 20.54 | $1.42 1.55 USD | |
| Ebara Corporation EAR.F | $15.82 17.29 USD |
+2.66
|
$7.47B 8.17B USD | $50 54.66 USD | $15.82 17.29 USD | $15.82 17.29 USD | $7.47B 8.17B USD | 17.01 | $0.93 1.02 USD | |
| Generac Holdings Inc. G84.F | $120.65 131.89 USD |
+2.03
|
$7.34B 8.03B USD | $20 21.86 USD | $120.65 131.89 USD | $120.65 131.89 USD | $7.34B 8.03B USD | 24.57 | $4.91 5.37 USD | |
| Trelleborg AB (publ) TLLB.F | $31.32 34.24 USD |
-0.57
|
$7.17B 7.84B USD | $28 30.61 USD | $31.32 34.24 USD | $31.32 34.24 USD | $7.17B 7.84B USD | 22.05 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$7.09B 7.76B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.09B 7.76B USD | 23.24 | $2.56 2.8 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
0
|
$7.06B 7.72B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.06B 7.72B USD | 27.84 | $7.47 8.17 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.06 14.27 USD |
+0.93
|
$6.88B 7.52B USD | $20 21.86 USD | $13.06 14.27 USD | $13.06 14.27 USD | $6.88B 7.52B USD | 31.84 | $0.41 0.45 USD | |
| Chart Industries, Inc. I3N.F | $137.7 150.52 USD |
+7.54
|
$6.72B 7.34B USD | $10 10.93 USD | $137.7 150.52 USD | $137.7 150.52 USD | $6.72B 7.34B USD | 32.02 | $4.3 4.7 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
0
|
$6.63B 7.24B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.63B 7.24B USD | 17.66 | $6.85 7.49 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.56B 7.17B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.56B 7.17B USD | 12.08 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
+6.28
|
$6.17B 6.75B USD | $2 2.19 USD | $44 48.1 USD | $44 48.1 USD | $6.17B 6.75B USD | 24.04 | $1.83 2 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
+0.83
|
$6.04B 6.61B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.04B 6.61B USD | 21.78 | $1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}