국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (249)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (249)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €228.30 249.56 USD |
+0.33
|
€178.81B 195.46B USD | €758.61K 829.27K USD | €227.05 248.2 USD | €229.10 250.44 USD | €178.81B 195.46B USD | 23.08 | €9.89 10.81 USD | ||
| Siemens Energy AG ENR.DE | €115.30 126.04 USD |
+0.79
|
€91.73B 100.27B USD | €1.55M 1.7M USD | €113.95 124.56 USD | €116.25 127.08 USD | €91.73B 100.27B USD | 72.06 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €115.00 125.71 USD |
+0.88
|
€91.49B 100.01B USD | €6.06K 6.63K USD | €114.00 124.62 USD | €116.20 127.02 USD | €91.49B 100.01B USD | 71.87 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.51 22.42 USD |
-0.58
|
€20.41B 22.32B USD | €17.08K 18.67K USD | €20.46 22.37 USD | €20.85 22.79 USD | €20.41B 22.32B USD | 22.05 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.9
|
€20.17B 22.05B USD | €18.64K 20.38K USD | €2.13 2.32 USD | €2.14 2.34 USD | €20.17B 22.05B USD | 12.58 | €0.17 0.19 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.40 63.84 USD |
-0.34
|
€9.51B 10.39B USD | €173.44K 189.6K USD | €58.40 63.84 USD | €58.85 64.33 USD | €9.51B 10.39B USD | 22.99 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €644.00 703.98 USD |
+2.06
|
€7.32B 8B USD | €7.84K 8.57K USD | €637.50 696.87 USD | €652.00 712.72 USD | €7.32B 8B USD | 28.73 | €22.41 24.5 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.48 USD |
+1.81
|
€7.32B 8B USD | €3.47K 3.79K USD | €1.34 1.47 USD | €1.35 1.48 USD | €7.32B 8B USD | 19.28 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.88 28.29 USD |
-1.75
|
€6.12B 6.69B USD | €250.00 273.28 USD | €25.88 28.29 USD | €26.30 28.75 USD | €6.12B 6.69B USD | 56.26 | €0.46 0.5 USD | ||
| Nordex SE NDX1.DE | €25.82 28.22 USD |
-2.34
|
€6.11B 6.67B USD | €284.22K 310.69K USD | €25.74 28.14 USD | €26.40 28.86 USD | €6.11B 6.67B USD | 56.13 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €130.60 142.76 USD |
+0.77
|
€4.13B 4.51B USD | €12.67K 13.85K USD | €129.80 141.89 USD | €131.20 143.42 USD | €4.13B 4.51B USD | 14.24 | €9.17 10.02 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.60 37.82 USD |
+1.7
|
€3.53B 3.86B USD | €126.66K 138.46K USD | €34.02 37.19 USD | €34.70 37.93 USD | €3.53B 3.86B USD | 12.44 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.52
|
€1.54B 1.68B USD | €2.15K 2.35K USD | €155.00 169.44 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.48 21.29 USD |
+1.35
|
€1.35B 1.47B USD | €96.31K 105.27K USD | €19.20 20.99 USD | €19.54 21.36 USD | €1.35B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.95
|
€1.12B 1.22B USD | €1.35K 1.48K USD | €7.92 8.66 USD | €7.96 8.7 USD | €1.12B 1.22B USD | 28.41 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.95 8.69 USD |
+0.19
|
€1.10B 1.21B USD | €246.95K 269.95K USD | €7.89 8.62 USD | €7.98 8.72 USD | €1.10B 1.21B USD | 28.39 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.43 2.65 USD |
+1.08
|
€729.89M 797.87M USD | €14.97K 16.37K USD | €2.40 2.62 USD | €2.48 2.71 USD | €729.89M 797.87M USD | 0 | -€0.34 -0.3 USD | ||
| 2G Energy AG 2GB.DE | €32.95 36.02 USD |
+2.97
|
€591.12M 646.18M USD | €69.91K 76.42K USD | €32.00 34.98 USD | €33.65 36.78 USD | €591.12M 646.18M USD | 23.87 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+4.35
|
€586.96M 641.63M USD | €1.10K 1.2K USD | €1.89 2.06 USD | €1.92 2.1 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
+2.13
|
€582.50M 636.75M USD | €423.99K 463.48K USD | €1.87 2.05 USD | €1.92 2.1 USD | €582.50M 636.75M USD | 14.72 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.85 0.93 USD |
+0.71
|
€545.91M 596.76M USD | €60.00 65.59 USD | €0.84 0.92 USD | €0.85 0.93 USD | €545.91M 596.76M USD | 0 | -€0.08 -0.08 USD | ||
| Stabilus SE STM.DE | €20.95 22.9 USD |
-0.24
|
€517.47M 565.66M USD | €79.36K 86.75K USD | €20.80 22.74 USD | €21.15 23.12 USD | €517.47M 565.66M USD | 10.02 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.08 24.14 USD |
+1.28
|
€450.93M 492.93M USD | €56.56K 61.83K USD | €21.72 23.74 USD | €22.24 24.31 USD | €450.93M 492.93M USD | 30.24 | €0.73 0.8 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
+1.46
|
€348.89M 381.38M USD | €114.52K 125.19K USD | €0.20 0.22 USD | €0.21 0.23 USD | €348.89M 381.38M USD | 0 | -€0.04 -0.04 USD | ||
| technotrans SE TTR1.DE | €34.00 37.17 USD |
+0.89
|
€234.86M 256.73M USD | €4.72K 5.16K USD | €33.20 36.29 USD | €34.80 38.04 USD | €234.86M 256.73M USD | 21.93 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.46 13.62 USD |
+0.32
|
€216.58M 236.75M USD | €32.26K 35.26K USD | €12.32 13.47 USD | €12.62 13.8 USD | €216.58M 236.75M USD | 415.33 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
+0.2
|
€166.24M 181.72M USD | €9.05K 9.89K USD | €9.90 10.82 USD | €10.10 11.04 USD | €166.24M 181.72M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
+8.36
|
€161.46M 176.49M USD | €12.96K 14.17K USD | €13.75 15.03 USD | €15.10 16.51 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.48 13.64 USD |
+5.76
|
€161.20M 176.22M USD | €28.68K 31.35K USD | €11.88 12.99 USD | €12.48 13.64 USD | €161.20M 176.22M USD | 10.66 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.94 6.49 USD |
+2.77
|
€145.51M 159.06M USD | €45.09K 49.29K USD | €5.80 6.34 USD | €5.97 6.53 USD | €145.51M 159.06M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.50 2.73 USD |
+3.73
|
€77.99M 85.25M USD | €9.85K 10.76K USD | €2.41 2.63 USD | €2.50 2.73 USD | €77.99M 85.25M USD | 0 | -€0.91 -0.9 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+8.3
|
€30.50M 33.34M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.07 0.08 USD | €30.50M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€24.72M 27.02M USD | €11.45K 12.52K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DE | €1.33 1.45 USD |
-1.12
|
€11.79M 12.89M USD | €3.34K 3.66K USD | €1.30 1.42 USD | €1.39 1.52 USD | €11.79M 12.89M USD | 0 | -€0.83 -0.9 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.48M 12.55M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€11.31M 12.36M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.31M 12.36M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+0.79
|
€277.34B 303.17B USD | €54.00 59.03 USD | €255.00 278.75 USD | €258.00 282.03 USD | €277.34B 303.17B USD | 39.82 | €6.44 7.04 USD | ||
| Siemens Aktiengesellschaft SIE.F | €228.25 249.51 USD |
+0.29
|
€179.84B 196.58B USD | €584.00 638.39 USD | €227.05 248.2 USD | €228.75 250.05 USD | €179.84B 196.58B USD | 23.10 | €9.88 10.8 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-0.88
|
€178.91B 195.57B USD | €13.00 14.21 USD | €112.00 122.43 USD | €113.00 123.52 USD | €178.91B 195.57B USD | 22.67 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.DE | €231.00 252.51 USD |
+1.29
|
€129.91B 142.01B USD | €1.59K 1.73K USD | €228.00 249.23 USD | €231.05 252.57 USD | €129.91B 142.01B USD | 28.73 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SND.F | €230.95 252.46 USD |
+1.05
|
€129.88B 141.98B USD | €567.00 619.81 USD | €227.75 248.96 USD | €230.95 252.46 USD | €129.88B 141.98B USD | 28.72 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €293.85 321.22 USD |
-0.84
|
€117.26B 128.18B USD | €4.00 4.37 USD | €293.85 321.22 USD | €293.85 321.22 USD | €117.26B 128.18B USD | 34.12 | €8.61 9.41 USD | ||
| Parker-Hannifin Corporation PAR.DE | €746.80 816.35 USD |
+0.21
|
€95.28B 104.16B USD | €33.00 36.07 USD | €742.60 811.76 USD | €749.00 818.76 USD | €95.28B 104.16B USD | 30.85 | €24.20 26.45 USD | ||
| Parker-Hannifin Corporation PAR.F | €745.60 815.04 USD |
+0.3
|
€95.13B 103.99B USD | €82.00 89.64 USD | €741.60 810.67 USD | €749.60 819.41 USD | €95.13B 103.99B USD | 30.77 | €24.23 26.49 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
+0.87
|
€92.28B 100.88B USD | €693.00 757.54 USD | €113.00 123.52 USD | €116.00 126.8 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.76 23.78 USD |
+0.46
|
€73.70B 80.56B USD | €1.55K 1.69K USD | €21.52 23.52 USD | €21.76 23.78 USD | €73.70B 80.56B USD | 48.34 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €114.18 124.81 USD |
+0.99
|
€65.51B 71.61B USD | €524.00 572.8 USD | €114.12 124.75 USD | €114.58 125.25 USD | €65.51B 71.61B USD | 32.90 | €3.47 3.79 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €115.30 126.04 USD |
+1.73
|
€64.78B 70.81B USD | €19.00 20.77 USD | €113.62 124.2 USD | €115.30 126.04 USD | €64.78B 70.81B USD | 33.22 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.80 235.9 USD |
+0.79
|
€62.70B 68.54B USD | €102.00 111.5 USD | €214.30 234.26 USD | €215.80 235.9 USD | €62.70B 68.54B USD | 24.27 | €8.89 9.72 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.90 232.73 USD |
-0.14
|
€62.31B 68.11B USD | €35.00 38.26 USD | €212.90 232.73 USD | €212.90 232.73 USD | €62.31B 68.11B USD | 23.92 | €8.90 9.73 USD | ||
| Cummins Inc. CUM.F | €431.70 471.91 USD |
+0.3
|
€60.13B 65.72B USD | €25.00 27.33 USD | €427.80 467.64 USD | €431.70 471.91 USD | €60.13B 65.72B USD | 25.97 | €16.62 18.17 USD | ||
| AMETEK, Inc. AK1.F | €169.80 185.61 USD |
+1.08
|
€39.44B 43.11B USD | €20.00 21.86 USD | €168.40 184.08 USD | €170.34 186.2 USD | €39.44B 43.11B USD | 31.04 | €5.47 5.98 USD | ||
| Rockwell Automation, Inc. RWL.F | €340.60 372.32 USD |
+0.98
|
€38.43B 42.01B USD | €5.00 5.47 USD | €338.10 369.59 USD | €344.30 376.37 USD | €38.43B 42.01B USD | 51.52 | €6.61 7.23 USD | ||
| Sandvik AB (publ) SVKB.F | €25.94 28.36 USD |
-0.19
|
€33.01B 36.08B USD | €1.00 1.09 USD | €25.68 28.07 USD | €25.94 28.36 USD | €33.01B 36.08B USD | 24.24 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €25.80 28.2 USD |
0
|
€32.76B 35.81B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €32.76B 35.81B USD | 24.11 | €1.07 1.17 USD | ||
| KONE Oyj KC4.F | €58.36 63.8 USD |
+0.07
|
€30.32B 33.14B USD | €12.00 13.12 USD | €58.36 63.8 USD | €58.44 63.88 USD | €30.32B 33.14B USD | 31.71 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €76.18 83.28 USD |
+0.24
|
€30.03B 32.83B USD | €65.00 71.05 USD | €75.62 82.66 USD | €76.18 83.28 USD | €30.03B 32.83B USD | 26.00 | €2.93 3.2 USD | ||
| Xylem Inc. XY6.F | €121.80 133.14 USD |
+0.25
|
€29.85B 32.63B USD | €15.00 16.4 USD | €121.70 133.03 USD | €121.80 133.14 USD | €29.85B 32.63B USD | 36.35 | €3.35 3.66 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.82 75.23 USD |
+0.41
|
€27.19B 29.72B USD | €141.00 154.13 USD | €68.70 75.1 USD | €68.82 75.23 USD | €27.19B 29.72B USD | 59.32 | €1.16 1.27 USD | ||
| Fanuc Corporation FUCA.F | €14.20 15.52 USD |
+6.77
|
€27.13B 29.66B USD | €15.00 16.4 USD | €13.40 14.65 USD | €14.20 15.52 USD | €27.13B 29.66B USD | 30.21 | €0.47 0.51 USD | ||
| Fanuc Corporation FUC.F | €27.38 29.93 USD |
+0.7
|
€25.67B 28.06B USD | €275.00 300.61 USD | €27.38 29.93 USD | €27.50 30.06 USD | €25.67B 28.06B USD | 29.44 | €0.93 1.02 USD | ||
| Dover Corporation DOV.F | €160.15 175.07 USD |
-0.03
|
€22.24B 24.31B USD | €130.00 142.11 USD | €160.15 175.07 USD | €160.15 175.07 USD | €22.24B 24.31B USD | 24.22 | €6.61 7.23 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.85 7.49 USD |
+0.74
|
€21.05B 23.01B USD | €1.77K 1.94K USD | €6.85 7.49 USD | €6.85 7.49 USD | €21.05B 23.01B USD | 22.09 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.40 22.3 USD |
-1.02
|
€20.27B 22.16B USD | €217.00 237.21 USD | €20.40 22.3 USD | €20.73 22.66 USD | €20.27B 22.16B USD | 21.93 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €300.00 327.94 USD |
+3.45
|
€19.32B 21.12B USD | €5.00 5.47 USD | €300.00 327.94 USD | €300.00 327.94 USD | €19.32B 21.12B USD | 22.02 | €13.62 14.89 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.33 44.09 USD |
+0.95
|
€16.67B 18.23B USD | €20.00 21.86 USD | €39.99 43.71 USD | €40.33 44.09 USD | €16.67B 18.23B USD | 21.91 | €1.84 2.01 USD | ||
| IHI Corporation IWJ.F | €15.30 16.72 USD |
+0.66
|
€16.50B 18.04B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €16.50B 18.04B USD | 22.83 | €0.67 0.73 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.73 30.31 USD |
+1.2
|
€16.45B 17.99B USD | €41.00 44.82 USD | €27.71 30.29 USD | €27.73 30.31 USD | €16.45B 17.99B USD | 27.18 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
+0.9
|
€15.39B 16.83B USD | €3.61K 3.94K USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.39B 16.83B USD | 44.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €91.38 99.89 USD |
+0.2
|
€15.20B 16.61B USD | €125.00 136.64 USD | €91.38 99.89 USD | €91.38 99.89 USD | €15.20B 16.61B USD | 26.95 | €3.39 3.71 USD | ||
| Pentair plc PNT.SG | €89.80 98.16 USD |
-1.6
|
€14.91B 16.3B USD | €0.00 0 USD | €89.80 98.16 USD | €91.40 99.91 USD | €14.91B 16.3B USD | 26.48 | €3.39 3.71 USD | ||
| ITT Inc. 2II.F | €159.00 173.81 USD |
+1.27
|
€12.47B 13.63B USD | €50.00 54.66 USD | €158.00 172.72 USD | €159.00 173.81 USD | €12.47B 13.63B USD | 30.75 | €5.17 5.65 USD | ||
| Nidec Corporation NIB.F | €10.77 11.77 USD |
+0.56
|
€12.34B 13.49B USD | €150.00 163.97 USD | €10.77 11.77 USD | €10.77 11.77 USD | €12.34B 13.49B USD | 18.56 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.60 2.84 USD |
0
|
€11.92B 13.03B USD | €596.00 651.51 USD | €2.60 2.84 USD | €2.60 2.84 USD | €11.92B 13.03B USD | 18.57 | €0.14 0.15 USD | ||
| Graco Inc. GA8.F | €70.92 77.53 USD |
+0.51
|
€11.76B 12.85B USD | €8.00 8.75 USD | €70.70 77.28 USD | €71.30 77.94 USD | €11.76B 12.85B USD | 28.14 | €2.52 2.75 USD | ||
| Nordson Corporation ND1.F | €204.20 223.22 USD |
+0.2
|
€11.51B 12.58B USD | €132.00 144.29 USD | €204.20 223.22 USD | €204.20 223.22 USD | €11.51B 12.58B USD | 29.76 | €6.86 7.5 USD | ||
| VAT Group AG 19V0.SG | €36.20 39.57 USD |
+0.56
|
€11.34B 12.4B USD | €0.00 0 USD | €36.00 39.35 USD | €36.60 40.01 USD | €11.34B 12.4B USD | 45.25 | €0.80 0.87 USD | ||
| IDEX Corporation ID7.F | €149.40 163.31 USD |
+0.5
|
€11.30B 12.36B USD | €7.00 7.65 USD | €149.40 163.31 USD | €149.50 163.42 USD | €11.30B 12.36B USD | 27.41 | €5.45 5.96 USD | ||
| VAT Group AG 19V0.F | €36.80 40.23 USD |
+1.1
|
€11.20B 12.25B USD | €11.00 12.02 USD | €36.00 39.35 USD | €37.00 40.45 USD | €11.20B 12.25B USD | 46.00 | €0.80 0.87 USD | ||
| Ebara Corporation EAR.F | €22.14 24.2 USD |
+1.28
|
€10.40B 11.37B USD | €5.00 5.47 USD | €22.14 24.2 USD | €22.14 24.2 USD | €10.40B 11.37B USD | 25.15 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.30 2.51 USD |
+4.55
|
€10.05B 10.98B USD | €9.94K 10.86K USD | €2.30 2.51 USD | €2.32 2.54 USD | €10.05B 10.98B USD | 19.16 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.15 63.57 USD |
-0.26
|
€9.47B 10.36B USD | €95.00 103.85 USD | €58.15 63.57 USD | €58.55 64 USD | €9.47B 10.36B USD | 22.89 | €2.54 2.78 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.38 60.54 USD |
-0.32
|
€9.26B 10.12B USD | €100.00 109.31 USD | €54.16 59.2 USD | €55.38 60.54 USD | €9.26B 10.12B USD | 17.41 | €3.18 3.48 USD | ||
| Smiths Group plc QS2A.F | €27.88 30.48 USD |
+0.43
|
€9.00B 9.84B USD | €300.00 327.94 USD | €27.76 30.35 USD | €27.88 30.48 USD | €9.00B 9.84B USD | 30.30 | €0.92 1.01 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-0.65
|
€8.97B 9.8B USD | €16.00 17.49 USD | €76.50 83.62 USD | €77.50 84.72 USD | €8.97B 9.8B USD | 29.08 | €2.63 2.87 USD | ||
| Smiths Group plc QS2A.SG | €27.74 30.32 USD |
+0.07
|
€8.97B 9.8B USD | €0.00 0 USD | €27.74 30.32 USD | €27.98 30.59 USD | €8.97B 9.8B USD | 30.15 | €0.92 1.01 USD | ||
| Regal Rexnord Corporation RB8.F | €124.00 135.55 USD |
-0.8
|
€8.23B 9B USD | €15.00 16.4 USD | €124.00 135.55 USD | €125.00 136.64 USD | €8.23B 9B USD | 37.12 | €3.34 3.65 USD | ||
| The Weir Group PLC 42W.F | €31.44 34.37 USD |
-0.25
|
€8.19B 8.96B USD | €95.00 103.85 USD | €31.44 34.37 USD | €31.44 34.37 USD | €8.19B 8.96B USD | 23.11 | €1.36 1.49 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.50 38.81 USD |
+1.25
|
€8.08B 8.83B USD | €1.00K 1.09K USD | €35.50 38.81 USD | €35.50 38.81 USD | €8.08B 8.83B USD | 24.31 | €1.46 1.6 USD | ||
| A. O. Smith Corporation 3SM.F | €57.16 62.48 USD |
+0.18
|
€7.99B 8.73B USD | €91.00 99.48 USD | €57.06 62.37 USD | €57.06 62.37 USD | €7.99B 8.73B USD | 17.86 | €3.20 3.5 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
0
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.43 | €2.96 3.24 USD | ||
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
-0.06
|
€7.88B 8.61B USD | €30.00 32.79 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.88B 8.61B USD | 232.80 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.26 | €8.35 9.13 USD | ||
| Generac Holdings Inc. G84.F | €127.35 139.21 USD |
+0.28
|
€7.47B 8.17B USD | €209.00 228.47 USD | €127.35 139.21 USD | €127.35 139.21 USD | €7.47B 8.17B USD | 28.17 | €4.52 4.94 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.00 33.89 USD |
-6.63
|
€7.39B 8.08B USD | €25.00 27.33 USD | €31.00 33.89 USD | €31.00 33.89 USD | €7.39B 8.08B USD | 27.67 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €642.00 701.79 USD |
+1.82
|
€7.34B 8.02B USD | €4.00 4.37 USD | €640.00 699.61 USD | €645.50 705.62 USD | €7.34B 8.02B USD | 28.64 | €22.41 24.5 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
0
|
€7.01B 7.67B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.01B 7.67B USD | 22.29 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.36 14.6 USD |
+0.68
|
€6.95B 7.6B USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €6.95B 7.6B USD | 30.36 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}