국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (249)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (249)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €236.00 257.98 USD |
+0.08
|
€184.84B 202.05B USD | €2.48M 2.71M USD | €233.80 255.57 USD | €238.10 260.28 USD | €184.84B 202.05B USD | 24.78 | €9.52 10.41 USD | ||
| Siemens Energy AG ENR.F | €120.25 131.45 USD |
+0.33
|
€102.86B 112.43B USD | €6.05K 6.62K USD | €119.30 130.41 USD | €121.55 132.87 USD | €102.86B 112.43B USD | 74.68 | €1.61 1.76 USD | ||
| Siemens Energy AG ENR.DE | €120.15 131.34 USD |
+0.46
|
€102.77B 112.34B USD | €8.11M 8.87M USD | €119.05 130.14 USD | €121.85 133.2 USD | €102.77B 112.34B USD | 75.09 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.06 25.21 USD |
+0.83
|
€23.14B 25.3B USD | €35.32K 38.61K USD | €22.89 25.02 USD | €23.36 25.54 USD | €23.14B 25.3B USD | 24.79 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+2.38
|
€20.29B 22.18B USD | €6.00K 6.56K USD | €2.13 2.33 USD | €2.15 2.35 USD | €20.29B 22.18B USD | 12.65 | €0.17 0.19 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.85 62.14 USD |
-0.09
|
€9.26B 10.12B USD | €702.91K 768.38K USD | €56.45 61.71 USD | €57.10 62.42 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
-0.66
|
€7.72B 8.44B USD | €10.00K 10.93K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.72B 8.44B USD | 20.35 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €664.50 726.39 USD |
+0.38
|
€7.56B 8.26B USD | €30.47K 33.31K USD | €660.50 722.02 USD | €670.50 732.95 USD | €7.56B 8.26B USD | 29.63 | €22.42 24.51 USD | ||
| Nordex SE NDX1.F | €29.04 31.74 USD |
+2.33
|
€6.87B 7.51B USD | €2.40K 2.62K USD | €28.60 31.26 USD | €29.04 31.74 USD | €6.87B 7.51B USD | 63.13 | €0.46 0.5 USD | ||
| Nordex SE NDX1.DE | €28.96 31.66 USD |
+0.98
|
€6.85B 7.49B USD | €660.97K 722.53K USD | €28.58 31.24 USD | €29.20 31.92 USD | €6.85B 7.49B USD | 62.95 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €133.40 145.82 USD |
+0.76
|
€4.21B 4.61B USD | €51.67K 56.49K USD | €132.00 144.29 USD | €133.60 146.04 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.00 38.26 USD |
+2.16
|
€3.57B 3.9B USD | €220.48K 241.01K USD | €34.18 37.36 USD | €35.00 38.26 USD | €3.57B 3.9B USD | 12.58 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.40 170.97 USD |
-0.76
|
€1.54B 1.69B USD | €1.56K 1.71K USD | €156.20 170.75 USD | €157.40 172.06 USD | €1.54B 1.69B USD | 49.18 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.90 22.85 USD |
+0.48
|
€1.45B 1.58B USD | €201.37K 220.12K USD | €20.55 22.46 USD | €20.95 22.9 USD | €1.45B 1.58B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.57 9.36 USD |
+2.7
|
€1.20B 1.31B USD | €4.07K 4.45K USD | €8.29 9.06 USD | €8.58 9.38 USD | €1.20B 1.31B USD | 30.58 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.55 9.35 USD |
+2.64
|
€1.19B 1.3B USD | €599.67K 655.52K USD | €8.31 9.08 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 30.53 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.20 2.4 USD |
-1.92
|
€660.12M 721.6M USD | €10.85K 11.86K USD | €2.20 2.4 USD | €2.30 2.51 USD | €660.12M 721.6M USD | 0 | -€0.34 -0.3 USD | ||
| 2G Energy AG 2GB.DE | €34.20 37.39 USD |
0
|
€613.55M 670.69M USD | €10.73K 11.73K USD | €33.85 37 USD | €34.60 37.82 USD | €613.55M 670.69M USD | 24.96 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.99 2.18 USD |
+0.1
|
€608.97M 665.69M USD | €8.26K 9.03K USD | €1.96 2.14 USD | €2.00 2.19 USD | €608.97M 665.69M USD | 15.32 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.99 2.18 USD |
-0.75
|
€605.63M 662.03M USD | €591.74K 646.86K USD | €1.94 2.13 USD | €2.01 2.2 USD | €605.63M 662.03M USD | 15.30 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.84 21.69 USD |
-0.3
|
€490.05M 535.69M USD | €122.63K 134.05K USD | €19.50 21.32 USD | €19.90 21.75 USD | €490.05M 535.69M USD | 21.33 | €0.93 1.02 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.8 USD |
+0.21
|
€469.48M 513.21M USD | €85.79K 93.78K USD | €0.73 0.8 USD | €0.75 0.82 USD | €469.48M 513.21M USD | 0 | -€0.08 -0.08 USD | ||
| PVA TePla AG TPE.DE | €21.88 23.92 USD |
-5.53
|
€446.85M 488.46M USD | €178.98K 195.64K USD | €21.54 23.55 USD | €23.38 25.56 USD | €446.85M 488.46M USD | 29.97 | €0.73 0.8 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+4.06
|
€334.01M 365.12M USD | €123.03K 134.49K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.01M 365.12M USD | 0 | -€0.04 -0.04 USD | ||
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-2.74
|
€221.05M 241.63M USD | €8.62K 9.42K USD | €31.60 34.54 USD | €32.50 35.53 USD | €221.05M 241.63M USD | 20.64 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.18 13.31 USD |
-0.49
|
€211.71M 231.43M USD | €39.22K 42.87K USD | €12.16 13.29 USD | €12.38 13.53 USD | €211.71M 231.43M USD | 406.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.54 11.52 USD |
-0.57
|
€174.17M 190.39M USD | €13.26K 14.5K USD | €10.34 11.3 USD | €10.54 11.52 USD | €174.17M 190.39M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.12 13.25 USD |
-1.94
|
€156.55M 171.14M USD | €14.28K 15.61K USD | €12.00 13.12 USD | €12.50 13.66 USD | €156.55M 171.14M USD | 10.35 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.35 5.85 USD |
-2.9
|
€131.06M 143.26M USD | €119.14K 130.24K USD | €5.35 5.85 USD | €5.47 5.98 USD | €131.06M 143.26M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
-2.92
|
€57.09M 62.4M USD | €53.45K 58.43K USD | €1.80 1.97 USD | €1.93 2.11 USD | €57.09M 62.4M USD | 0 | -€0.91 -0.9 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
-7.17
|
€25.01M 27.34M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.05 0.06 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
-8.33
|
€20.14M 22.02M USD | €2.34M 2.56M USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+15.32
|
€12.72M 13.91M USD | €25.80K 28.21K USD | €1.24 1.36 USD | €1.47 1.61 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-4.44
|
€10.94M 11.96M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+2.6
|
€277.34B 303.17B USD | €201.00 219.72 USD | €256.50 280.39 USD | €256.50 280.39 USD | €277.34B 303.17B USD | 40.20 | €6.38 6.97 USD | ||
| Siemens Aktiengesellschaft SIE.F | €236.20 258.2 USD |
+0.3
|
€184.30B 201.46B USD | €583.00 637.3 USD | €234.50 256.34 USD | €236.55 258.58 USD | €184.30B 201.46B USD | 24.83 | €9.51 10.4 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
+0.87
|
€183.49B 200.58B USD | €29.00 31.7 USD | €116.00 126.8 USD | €116.00 126.8 USD | €183.49B 200.58B USD | 24.36 | €4.76 5.2 USD | ||
| Schneider Electric S.E. SND.F | €237.35 259.46 USD |
+1.15
|
€133.44B 145.87B USD | €424.00 463.49 USD | €233.80 255.57 USD | €237.35 259.46 USD | €133.44B 145.87B USD | 29.48 | €8.05 8.8 USD | ||
| Schneider Electric S.E. SND.DE | €236.05 258.03 USD |
+0.77
|
€132.71B 145.07B USD | €2.09K 2.28K USD | €234.75 256.61 USD | €237.80 259.95 USD | €132.71B 145.07B USD | 29.35 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €267.10 291.98 USD |
-2.48
|
€106.58B 116.51B USD | €270.00 295.15 USD | €267.10 291.98 USD | €273.10 298.54 USD | €106.58B 116.51B USD | 31.34 | €8.52 9.31 USD | ||
| Siemens Energy AG ENR0.F | €121.00 132.27 USD |
+0.83
|
€103.50B 113.14B USD | €360.00 393.53 USD | €119.00 130.08 USD | €122.00 133.36 USD | €103.50B 113.14B USD | 75.62 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €744.00 813.29 USD |
+0.95
|
€94.93B 103.77B USD | €35.00 38.26 USD | €737.60 806.3 USD | €744.00 813.29 USD | €94.93B 103.77B USD | 31.15 | €23.88 26.1 USD | ||
| Parker-Hannifin Corporation PAR.DE | €743.60 812.86 USD |
-0.05
|
€94.87B 103.71B USD | €91.00 99.48 USD | €743.00 812.2 USD | €745.80 815.26 USD | €94.87B 103.71B USD | 31.07 | €23.93 26.16 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.65 23.67 USD |
+3.24
|
€73.34B 80.18B USD | €2.28K 2.49K USD | €20.95 22.9 USD | €21.65 23.67 USD | €73.34B 80.18B USD | 49.20 | €0.44 0.48 USD | ||
| Emerson Electric Co. EMR.F | €111.88 122.3 USD |
-0.14
|
€63.71B 69.64B USD | €57.00 62.31 USD | €111.88 122.3 USD | €111.88 122.3 USD | €63.71B 69.64B USD | 32.61 | €3.43 3.75 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.06 123.59 USD |
-0.74
|
€63.57B 69.49B USD | €62.00 67.77 USD | €112.84 123.35 USD | €113.06 123.59 USD | €63.57B 69.49B USD | 32.96 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.F | €211.90 231.64 USD |
-0.89
|
€62.02B 67.79B USD | €68.00 74.33 USD | €211.90 231.64 USD | €211.90 231.64 USD | €62.02B 67.79B USD | 24.10 | €8.79 9.61 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.70 232.51 USD |
-1.25
|
€61.80B 67.56B USD | €1.00 1.09 USD | €212.70 232.51 USD | €213.40 233.28 USD | €61.80B 67.56B USD | 24.22 | €8.78 9.6 USD | ||
| Cummins Inc. CUM.F | €425.40 465.02 USD |
+0.64
|
€59.25B 64.77B USD | €23.00 25.14 USD | €425.40 465.02 USD | €425.40 465.02 USD | €59.25B 64.77B USD | 25.87 | €16.44 17.97 USD | ||
| AMETEK, Inc. AK1.F | €172.68 188.76 USD |
+0.41
|
€40.11B 43.84B USD | €256.00 279.84 USD | €170.76 186.66 USD | €172.68 188.76 USD | €40.11B 43.84B USD | 31.97 | €5.40 5.9 USD | ||
| Rockwell Automation, Inc. RWL.F | €332.80 363.8 USD |
+0.85
|
€37.55B 41.05B USD | €170.00 185.83 USD | €332.40 363.36 USD | €332.80 363.8 USD | €37.55B 41.05B USD | 50.96 | €6.53 7.14 USD | ||
| Sandvik AB (publ) SVKB.F | €27.20 29.73 USD |
+3.26
|
€34.61B 37.84B USD | €10.00 10.93 USD | €27.16 29.69 USD | €27.20 29.73 USD | €34.61B 37.84B USD | 25.18 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €27.00 29.51 USD |
+4.65
|
€34.28B 37.48B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €34.28B 37.48B USD | 24.99 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €59.80 65.37 USD |
-0.27
|
€31.06B 33.96B USD | €50.00 54.66 USD | €59.80 65.37 USD | €59.80 65.37 USD | €31.06B 33.96B USD | 32.50 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €31.53 34.47 USD |
+1.84
|
€29.42B 32.16B USD | €1.26K 1.38K USD | €30.96 33.84 USD | €31.53 34.47 USD | €29.42B 32.16B USD | 34.27 | €0.92 1.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.06 80.96 USD |
-1.7
|
€29.19B 31.91B USD | €25.00 27.33 USD | €74.06 80.96 USD | €74.06 80.96 USD | €29.19B 31.91B USD | 25.62 | €2.89 3.16 USD | ||
| Xylem Inc. XY6.F | €117.05 127.95 USD |
+0.04
|
€28.69B 31.36B USD | €55.00 60.12 USD | €116.90 127.79 USD | €117.05 127.95 USD | €28.69B 31.36B USD | 35.46 | €3.30 3.61 USD | ||
| Fanuc Corporation FUCA.F | €15.20 16.62 USD |
-4.4
|
€28.37B 31.01B USD | €15.00 16.4 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.37B 31.01B USD | 33.04 | €0.46 0.5 USD | ||
| Ingersoll Rand Inc. 5GD.F | €66.78 73 USD |
+0.94
|
€26.39B 28.84B USD | €50.00 54.66 USD | €66.78 73 USD | €66.78 73 USD | €26.39B 28.84B USD | 58.06 | €1.15 1.26 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.50 8.2 USD |
-0.66
|
€23.31B 25.49B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €23.31B 25.49B USD | 24.19 | €0.31 0.34 USD | ||
| Dover Corporation DOV.F | €167.00 182.55 USD |
+0.09
|
€23.19B 25.35B USD | €32.00 34.98 USD | €167.00 182.55 USD | €167.00 182.55 USD | €23.19B 25.35B USD | 25.53 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.36 25.54 USD |
+1.57
|
€23.16B 25.32B USD | €892.00 975.08 USD | €22.63 24.74 USD | €23.36 25.54 USD | €23.16B 25.32B USD | 25.11 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €288.00 314.82 USD |
-1.37
|
€18.19B 19.88B USD | €15.00 16.4 USD | €288.00 314.82 USD | €288.00 314.82 USD | €18.19B 19.88B USD | 21.30 | €13.52 14.78 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.44 32.18 USD |
+0.58
|
€17.47B 19.09B USD | €426.00 465.68 USD | €29.44 32.18 USD | €29.44 32.18 USD | €17.47B 19.09B USD | 28.86 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.44 45.3 USD |
0
|
€17.13B 18.73B USD | €105.00 114.78 USD | €41.44 45.3 USD | €41.44 45.3 USD | €17.13B 18.73B USD | 22.39 | €1.85 2.02 USD | ||
| IHI Corporation IWJ.F | €15.00 16.4 USD |
+0.67
|
€16.18B 17.69B USD | €17.00 18.58 USD | €15.00 16.4 USD | €15.00 16.4 USD | €16.18B 17.69B USD | 22.38 | €0.67 0.73 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-1.84
|
€14.70B 16.07B USD | €3.69K 4.03K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.70B 16.07B USD | 42.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €87.70 95.87 USD |
-0.16
|
€14.59B 15.94B USD | €4.00 4.37 USD | €87.70 95.87 USD | €87.70 95.87 USD | €14.59B 15.94B USD | 26.17 | €3.35 3.66 USD | ||
| Pentair plc PNT.SG | €87.76 95.93 USD |
-0.27
|
€14.57B 15.93B USD | €0.00 0 USD | €87.76 95.93 USD | €87.76 95.93 USD | €14.57B 15.93B USD | 26.27 | €3.34 3.65 USD | ||
| Nidec Corporation NIB.F | €11.00 12.02 USD |
+2.14
|
€14.06B 15.37B USD | €100.00 109.31 USD | €10.82 11.83 USD | €11.00 12.02 USD | €14.06B 15.37B USD | 19.29 | €0.57 0.62 USD | ||
| Nidec Corporation NIB1.F | €2.62 2.86 USD |
+2.34
|
€13.40B 14.64B USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €13.40B 14.64B USD | 18.71 | €0.14 0.15 USD | ||
| ITT Inc. 2II.F | €146.00 159.6 USD |
+0.69
|
€12.81B 14B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €12.81B 14B USD | 28.62 | €5.10 5.57 USD | ||
| VAT Group AG 19V0.SG | €39.20 42.85 USD |
+3.16
|
€12.28B 13.43B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.28B 13.43B USD | 49.00 | €0.80 0.87 USD | ||
| VAT Group AG 19V0.F | €39.00 42.63 USD |
-6.7
|
€11.87B 12.98B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.60 43.29 USD | €11.87B 12.98B USD | 48.75 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €70.20 76.74 USD |
-0.79
|
€11.64B 12.72B USD | €8.00 8.75 USD | €70.08 76.61 USD | €70.58 77.15 USD | €11.64B 12.72B USD | 28.07 | €2.50 2.73 USD | ||
| IDEX Corporation ID7.F | €151.00 165.06 USD |
+0.03
|
€11.43B 12.49B USD | €20.00 21.86 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.43B 12.49B USD | 28.01 | €5.39 5.89 USD | ||
| Nordson Corporation ND1.F | €201.90 220.7 USD |
+0.4
|
€11.27B 12.32B USD | €154.00 168.34 USD | €201.90 220.7 USD | €201.90 220.7 USD | €11.27B 12.32B USD | 27.88 | €7.24 7.91 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.58 2.82 USD |
+6.61
|
€11.27B 12.32B USD | €9.62K 10.51K USD | €2.50 2.73 USD | €2.58 2.82 USD | €11.27B 12.32B USD | 21.50 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.94 66.62 USD |
-0.88
|
€10.19B 11.14B USD | €279.00 304.98 USD | €59.94 65.52 USD | €60.94 66.62 USD | €10.19B 11.14B USD | 19.34 | €3.15 3.44 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.90 62.2 USD |
+1.25
|
€9.27B 10.13B USD | €10.00 10.93 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.27B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
0
|
€8.98B 9.82B USD | €17.00 18.58 USD | €77.50 84.72 USD | €78.00 85.26 USD | €8.98B 9.82B USD | 28.28 | €2.74 3 USD | ||
| Smiths Group plc QS2A.SG | €27.14 29.67 USD |
+2.11
|
€8.85B 9.67B USD | €0.00 0 USD | €27.14 29.67 USD | €27.14 29.67 USD | €8.85B 9.67B USD | 29.49 | €0.92 1.01 USD | ||
| Ebara Corporation EAR.F | €19.27 21.06 USD |
+0.89
|
€8.81B 9.63B USD | €70.00 76.52 USD | €19.27 21.06 USD | €19.27 21.06 USD | €8.81B 9.63B USD | 22.14 | €0.87 0.95 USD | ||
| Smiths Group plc QS2A.F | €27.16 29.69 USD |
+0.15
|
€8.71B 9.52B USD | €400.00 437.25 USD | €27.16 29.69 USD | €27.16 29.69 USD | €8.71B 9.52B USD | 29.52 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €32.78 35.83 USD |
+0.74
|
€8.54B 9.34B USD | €5.00 5.47 USD | €32.78 35.83 USD | €32.78 35.83 USD | €8.54B 9.34B USD | 24.10 | €1.36 1.49 USD | ||
| A. O. Smith Corporation 3SM.F | €57.86 63.25 USD |
+0.21
|
€8.09B 8.84B USD | €472.00 515.96 USD | €57.86 63.25 USD | €57.86 63.25 USD | €8.09B 8.84B USD | 18.31 | €3.16 3.45 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.12 38.39 USD |
+1.56
|
€7.92B 8.66B USD | €5.00 5.47 USD | €35.12 38.39 USD | €35.12 38.39 USD | €7.92B 8.66B USD | 23.89 | €1.47 1.61 USD | ||
| Regal Rexnord Corporation RB8.F | €119.00 130.08 USD |
0
|
€7.90B 8.64B USD | €15.00 16.4 USD | €119.00 130.08 USD | €119.00 130.08 USD | €7.90B 8.64B USD | 36.06 | €3.30 3.61 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.57 | €8.26 9.03 USD | ||
| Chart Industries, Inc. I3N.F | €172.90 189 USD |
-0.06
|
€7.80B 8.53B USD | €2.00 2.19 USD | €172.90 189 USD | €172.90 189 USD | €7.80B 8.53B USD | 233.64 | €0.74 0.81 USD | ||
| Flowserve Corporation FWV.F | €59.00 64.49 USD |
+0.85
|
€7.72B 8.44B USD | €17.00 18.58 USD | €59.00 64.49 USD | €59.00 64.49 USD | €7.72B 8.44B USD | 20.13 | €2.93 3.2 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €665.50 727.48 USD |
+0.53
|
€7.61B 8.32B USD | €41.00 44.82 USD | €660.50 722.02 USD | €665.50 727.48 USD | €7.61B 8.32B USD | 29.65 | €22.44 24.53 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.80 34.76 USD |
+1.92
|
€7.58B 8.29B USD | €27.00 29.51 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.58B 8.29B USD | 28.39 | €1.12 1.22 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
+1.44
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.60 | €1.06 1.16 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.28 14.51 USD |
+2
|
€6.91B 7.55B USD | €70.00 76.52 USD | €13.28 14.51 USD | €13.28 14.51 USD | €6.91B 7.55B USD | 30.17 | €0.44 0.48 USD | ||
| Generac Holdings Inc. G84.F | €116.05 126.86 USD |
-5.11
|
€6.81B 7.44B USD | €5.00 5.47 USD | €116.05 126.86 USD | €116.05 126.86 USD | €6.81B 7.44B USD | 26.02 | €4.46 4.88 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.60 29.08 USD |
0
|
€6.77B 7.4B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.77B 7.4B USD | 21.98 | €1.21 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}