국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
0
|
$171.37B 187.33B USD | $3.12K 3.41K USD | $217.05 237.26 USD | $219.95 240.44 USD | $171.37B 187.33B USD | 22.16 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.8 239.18 USD |
-0.21
|
$171.37B 187.33B USD | $616.15K 673.53K USD | $216.9 237.1 USD | $219.6 240.05 USD | $171.37B 187.33B USD | 22.16 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.64B 77.22B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.64B 77.22B USD | 421.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.68 96.94 USD |
+0.27
|
$70.55B 77.12B USD | $1.5M 1.64M USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.55B 77.12B USD | 422.28 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.45
|
$16.5B 18.04B USD | $25K 27.33K USD | $1.72 1.88 USD | $1.74 1.9 USD | $16.5B 18.04B USD | 10.87 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.58 15.94 USD |
+3.22
|
$15.09B 16.5B USD | $101.05K 110.46K USD | $14.45 15.8 USD | $14.96 16.35 USD | $15.09B 16.5B USD | 26.99 | $0.54 0.59 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.75
|
$9.72B 10.62B USD | $234.68K 256.54K USD | $59.15 64.66 USD | $60.15 65.75 USD | $9.72B 10.62B USD | 24.40 | $2.44 2.67 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740.5 809.47 USD |
-0.27
|
$8.48B 9.27B USD | $11.01K 12.04K USD | $740.5 809.47 USD | $746.5 816.03 USD | $8.48B 9.27B USD | 33.81 | $21.9 23.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
-0.28
|
$4.5B 4.92B USD | $13.41K 14.66K USD | $142.2 155.44 USD | $143.6 156.97 USD | $4.5B 4.92B USD | 15.63 | $9.11 9.96 USD | |
| Nordex SE NDX1.F | $18 19.68 USD |
-1.04
|
$4.26B 4.65B USD | $20.5K 22.41K USD | $18 19.68 USD | $18.5 20.22 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.93 19.6 USD |
-1.91
|
$4.24B 4.63B USD | $513.66K 561.5K USD | $17.93 19.6 USD | $18.56 20.29 USD | $4.24B 4.63B USD | 137.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.5 42.09 USD |
+0.63
|
$3.93B 4.29B USD | $181.63K 198.54K USD | $38.18 41.74 USD | $38.56 42.15 USD | $3.93B 4.29B USD | 13.60 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
+0.21
|
$1.62B 1.77B USD | $62.57K 68.4K USD | $23.2 25.36 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.05B 1.15B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
-1.69
|
$1.05B 1.15B USD | $527.27K 576.38K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
-1.13
|
$650.84M 711.46M USD | $56.44K 61.7K USD | $25.9 28.31 USD | $26.75 29.24 USD | $650.84M 711.46M USD | 9.90 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
+0.62
|
$602.52M 658.63M USD | $35.63K 38.95K USD | $32.15 35.14 USD | $32.85 35.91 USD | $602.52M 658.63M USD | 25.19 | $1.29 1.41 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.92 USD |
+18.4
|
$531.92M 581.46M USD | $101.73K 111.2K USD | $0.6999 0.77 USD | $0.89 0.98 USD | $531.92M 581.46M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.35 1.48 USD |
+9.24
|
$435.2M 475.73M USD | $60.94K 66.61K USD | $1.24 1.35 USD | $1.35 1.48 USD | $435.2M 475.73M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
+0.28
|
$432.77M 473.08M USD | $559.7K 611.83K USD | $1.4 1.53 USD | $1.43 1.57 USD | $432.77M 473.08M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-0.14
|
$431.55M 471.74M USD | $28.26K 30.89K USD | $1.4 1.53 USD | $1.43 1.56 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.22
|
$405.01M 442.73M USD | $29.01K 31.71K USD | $22.95 25.09 USD | $23.4 25.58 USD | $405.01M 442.73M USD | 62.56 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.71 19.36 USD |
+0.34
|
$386.5M 422.5M USD | $31.97K 34.95K USD | $17.62 19.26 USD | $17.8 19.46 USD | $386.5M 422.5M USD | 14.75 | $1.2 1.31 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.81
|
$344.21M 376.27M USD | $872.16K 953.39K USD | $0.2 0.22 USD | $0.22 0.24 USD | $344.21M 376.27M USD | 0 | -$0.04 -0.04 USD | |
| Koenig & Bauer AG SKB.DE | $13.22 14.45 USD |
+1.23
|
$218.46M 238.8M USD | $27.05K 29.57K USD | $12.94 14.15 USD | $13.24 14.47 USD | $218.46M 238.8M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
+0.38
|
$217.76M 238.05M USD | $12.74K 13.93K USD | $5.18 5.66 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
-0.84
|
$203.08M 221.99M USD | $8.66K 9.46K USD | $8.17 8.93 USD | $8.35 9.13 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+2.49
|
$199.95M 218.58M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $199.95M 218.58M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
-0.56
|
$193.96M 212.03M USD | $2.85K 3.12K USD | $17.75 19.4 USD | $18 19.68 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.88 14.08 USD |
+0.62
|
$184.77M 201.97M USD | $18.4K 20.11K USD | $12.52 13.69 USD | $13 14.21 USD | $184.77M 201.97M USD | 8.76 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.44
|
$159.57M 174.43M USD | $33.63K 36.77K USD | $21.1 23.07 USD | $24.2 26.45 USD | $159.57M 174.43M USD | 21.79 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.71
|
$82.04M 89.68M USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.85 3.12 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.79M 28.19M USD | $35K 38.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
+4.41
|
$19.69M 21.52M USD | $9.95K 10.88K USD | $1.98 2.16 USD | $2.14 2.34 USD | $19.69M 21.52M USD | 0 | -$0.59 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-3.36
|
$2.53M 2.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.53M 2.76M USD | 0 | -$2.63 -2.8 USD | |
| General Electric Company GCP.F | $225 245.96 USD |
+1.81
|
$242.33B 264.9B USD | $261 285.31 USD | $219.5 239.94 USD | $225 245.96 USD | $242.33B 264.9B USD | 41.36 | $5.44 5.95 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.97B 189.08B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $172.97B 189.08B USD | 22.13 | $4.88 5.33 USD | |
| Schneider Electric S.E. SND.F | $228.1 249.34 USD |
+1.06
|
$128.36B 140.31B USD | $775 847.18 USD | $224.95 245.9 USD | $227.9 249.13 USD | $128.36B 140.31B USD | 29.20 | $7.81 8.54 USD | |
| Schneider Electric S.E. SND.DE | $227.5 248.69 USD |
+0.64
|
$127.82B 139.73B USD | $559 611.06 USD | $224.8 245.74 USD | $227.55 248.74 USD | $127.82B 139.73B USD | 29.01 | $7.84 8.57 USD | |
| Eaton Corporation plc 3EC.F | $290.85 317.94 USD |
+2.02
|
$115.53B 126.29B USD | $44 48.1 USD | $284 310.45 USD | $290.85 317.94 USD | $115.53B 126.29B USD | 34.21 | $8.5 9.29 USD | |
| Parker-Hannifin Corporation PAR.DE | $589.2 644.08 USD |
+1.17
|
$75.77B 82.82B USD | $46 50.28 USD | $576.6 630.3 USD | $589.2 644.08 USD | $75.77B 82.82B USD | 26.28 | $22.42 24.51 USD | |
| Parker-Hannifin Corporation PAR.F | $580 634.02 USD |
-0.1
|
$74.82B 81.78B USD | $88 96.2 USD | $578.8 632.71 USD | $584.8 639.27 USD | $74.82B 81.78B USD | 25.55 | $22.7 24.81 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21 22.96 USD |
+2.92
|
$72.92B 79.71B USD | $1.07K 1.16K USD | $21 22.96 USD | $21.52 23.52 USD | $72.92B 79.71B USD | 46.66 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $88.5 96.74 USD |
0
|
$70.42B 76.98B USD | $625 683.21 USD | $88 96.2 USD | $89 97.29 USD | $70.42B 76.98B USD | 421.42 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.6 237.87 USD |
+0.97
|
$64.03B 70B USD | $65 71.05 USD | $217 237.21 USD | $217 237.21 USD | $64.03B 70B USD | 22.13 | $9.83 10.75 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.21B 69.09B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.21B 69.09B USD | 21.62 | $9.94 10.87 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.22B 65.83B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.22B 65.83B USD | 35.10 | $3.05 3.33 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.41B 43.08B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.41B 43.08B USD | 15.97 | $17.67 19.32 USD | |
| AMETEK, Inc. AK1.F | $156.68 171.27 USD |
+1.6
|
$36.53B 39.93B USD | $6 6.56 USD | $154.28 168.65 USD | $156.68 171.27 USD | $36.53B 39.93B USD | 29.78 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.73
|
$33.34B 36.45B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.34B 36.45B USD | 24.83 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$32.14B 35.13B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $32.14B 35.13B USD | 40.58 | $6.88 7.52 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.86B 31.54B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.86B 31.54B USD | 39.31 | $1.79 1.96 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.52 | $1.87 2.04 USD | |
| Xylem Inc. XY6.F | $111.8 122.21 USD |
+0.95
|
$27.21B 29.74B USD | $101 110.41 USD | $110.9 121.23 USD | $110.9 121.23 USD | $27.21B 29.74B USD | 34.82 | $3.21 3.51 USD | |
| Sandvik AB (publ) SVKB.F | $19.82 21.66 USD |
+2.17
|
$24.99B 27.31B USD | $900 983.82 USD | $19.44 21.25 USD | $19.82 21.66 USD | $24.99B 27.31B USD | 18.87 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.59B 26.87B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.59B 26.87B USD | 18.20 | $1.06 1.16 USD | |
| Fanuc Corporation FUC.F | $22.58 24.68 USD |
+2.36
|
$21.64B 23.65B USD | $200 218.63 USD | $22.37 24.45 USD | $22.58 24.68 USD | $21.64B 23.65B USD | 24.02 | $0.94 1.03 USD | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.5B 23.51B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.5B 23.51B USD | 23.65 | $6.56 7.17 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$20.95B 22.9B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $20.95B 22.9B USD | 22.70 | $0.48 0.52 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.27B 22.15B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.27B 22.15B USD | 18.32 | $17.35 18.97 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+3.88
|
$19.65B 21.48B USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.65B 21.48B USD | 20.38 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.75B 20.5B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.75B 20.5B USD | 18.35 | $0.89 0.97 USD | |
| Alfa Laval AB (publ) AA9.F | $38.42 42 USD |
+1.72
|
$15.89B 17.36B USD | $43 47 USD | $37.85 41.38 USD | $38.42 42 USD | $15.89B 17.36B USD | 23.00 | $1.67 1.83 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.84 16.22 USD |
+5.21
|
$15.38B 16.82B USD | $4.63K 5.06K USD | $14.1 15.41 USD | $14.98 16.38 USD | $15.38B 16.82B USD | 27.99 | $0.53 0.58 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
0
|
$14.62B 15.98B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.62B 15.98B USD | 24.21 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $87.16 95.28 USD |
+1.28
|
$14.48B 15.83B USD | $0 0 USD | $87.16 95.28 USD | $87.16 95.28 USD | $14.48B 15.83B USD | 26.09 | $3.34 3.65 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
0
|
$14.38B 15.72B USD | $43 47 USD | $94.5 103.3 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.78 | $4.57 5 USD | |
| Pentair plc PNT.F | $87.12 95.23 USD |
-0.05
|
$14.33B 15.67B USD | $5 5.47 USD | $87.12 95.23 USD | $87.12 95.23 USD | $14.33B 15.67B USD | 25.77 | $3.38 3.69 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$12.92B 14.12B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.92B 14.12B USD | 31.40 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $73.22 80.04 USD |
-0.19
|
$12.39B 13.54B USD | $20 21.86 USD | $73.22 80.04 USD | $73.22 80.04 USD | $12.39B 13.54B USD | 29.52 | $2.48 2.71 USD | |
| IDEX Corporation ID7.F | $159.95 174.85 USD |
+1.65
|
$12.29B 13.44B USD | $53 57.94 USD | $157.25 171.9 USD | $159.95 174.85 USD | $12.29B 13.44B USD | 29.56 | $5.41 5.91 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.69 20.43 USD |
+2.44
|
$11.22B 12.27B USD | $5 5.47 USD | $18.27 19.97 USD | $18.32 20.03 USD | $11.22B 12.27B USD | 20.76 | $0.9 0.98 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$11.04B 12.07B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $11.04B 12.07B USD | 20.18 | $3.22 3.52 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.64B 11.63B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.64B 11.63B USD | 27.49 | $6.76 7.39 USD | |
| VAT Group AG 19V0.SG | $33 36.07 USD |
+0.61
|
$10.47B 11.44B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $10.47B 11.44B USD | 44.00 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.4B 11.37B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.4B 11.37B USD | 44.79 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.38B 11.35B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.38B 11.35B USD | 23.50 | $5.53 6.05 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.59
|
$9.68B 10.58B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.68B 10.58B USD | 24.20 | $2.45 2.68 USD | |
| Smiths Group plc QS2A.SG | $26.34 28.79 USD |
0
|
$8.79B 9.61B USD | $0 0 USD | $26.34 28.79 USD | $26.44 28.9 USD | $8.79B 9.61B USD | 25.08 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.F | $26.3 28.75 USD |
-0.3
|
$8.76B 9.58B USD | $100 109.31 USD | $26.3 28.75 USD | $26.44 28.9 USD | $8.76B 9.58B USD | 25.04 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.89
|
$8.66B 9.47B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.66B 9.47B USD | 33.27 | $1.07 1.17 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $744 813.29 USD |
+0.81
|
$8.49B 9.28B USD | $4 4.37 USD | $737.5 806.19 USD | $744 813.29 USD | $8.49B 9.28B USD | 33.94 | $21.92 23.96 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$8.24B 9.01B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $8.24B 9.01B USD | 39.53 | $3.01 3.29 USD | |
| A. O. Smith Corporation 3SM.F | $57.62 62.99 USD |
+2.64
|
$8.19B 8.96B USD | $35 38.26 USD | $55.74 60.93 USD | $57.62 62.99 USD | $8.19B 8.96B USD | 18.89 | $3.05 3.33 USD | |
| The Weir Group PLC 42W.F | $28.66 31.33 USD |
-0.28
|
$7.51B 8.21B USD | $150 163.97 USD | $28.66 31.33 USD | $28.66 31.33 USD | $7.51B 8.21B USD | 19.90 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.02 35 USD |
+0.03
|
$7.36B 8.04B USD | $187 204.42 USD | $32.02 35 USD | $32.02 35 USD | $7.36B 8.04B USD | 22.23 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
+0.83
|
$7.22B 7.89B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $7.22B 7.89B USD | 23.55 | $2.59 2.83 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
+0.95
|
$7.2B 7.87B USD | $7 7.65 USD | $208 227.37 USD | $212 231.74 USD | $7.2B 7.87B USD | 28.04 | $7.56 8.26 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.49
|
$6.88B 7.52B USD | $20 21.86 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.88B 7.52B USD | 32.48 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
-0.79
|
$6.82B 7.46B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.82B 7.46B USD | 17.89 | $7.04 7.7 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.34 1.46 USD |
+2.29
|
$6.63B 7.24B USD | $368 402.27 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.63B 7.24B USD | 11.16 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $109.65 119.86 USD |
-0.77
|
$6.55B 7.16B USD | $39 42.63 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.55B 7.16B USD | 21.75 | $5.04 5.51 USD | |
| Ebara Corporation EAR.F | $13.2 14.43 USD |
-1.79
|
$6.15B 6.73B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.15B 6.73B USD | 13.60 | $0.97 1.06 USD | |
| Chart Industries, Inc. I3N.F | $126.75 138.55 USD |
+0.04
|
$5.99B 6.54B USD | $120 131.18 USD | $126.75 138.55 USD | $126.75 138.55 USD | $5.99B 6.54B USD | 28.80 | $4.4 4.81 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
-0.84
|
$5.9B 6.45B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.9B 6.45B USD | 20.70 | $1.14 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}