$2.23T
시가 총액
$78.04B
총 거래량
BTC 56.17%     ETH 8.98%
지배력

국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €272.85 314.96 USD
-2.2
€208.11B 240.23B USD €241.62K 278.91K USD €269.30 310.86 USD €274.80 317.21 USD €208.11B 240.23B USD 28.18 €9.68 11.17 USD
de Siemens Energy AG ENR.DE DE €159.30 183.89 USD
-5.82
€135.54B 156.46B USD €959.45K 1.11M USD €159.04 183.59 USD €165.12 190.6 USD €135.54B 156.46B USD 62.71 €2.54 2.93 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €23.66 27.31 USD
-3.78
€23.22B 26.8B USD €14.38K 16.6K USD €23.66 27.31 USD €24.51 28.29 USD €23.22B 26.8B USD 27.83 €0.85 0.98 USD
Nordex SE Nordex SE NDX1.DE DE €45.68 52.73 USD
-6.47
€10.82B 12.49B USD €239.01K 275.9K USD €45.06 52.01 USD €47.88 55.27 USD €10.82B 12.49B USD 34.60 €1.32 1.52 USD
GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft G1A.DE DE €58.30 67.3 USD
0
€9.49B 10.96B USD €72.19K 83.33K USD €58.00 66.95 USD €58.60 67.64 USD €9.49B 10.96B USD 22.77 €2.56 2.96 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €643.00 742.24 USD
-3.09
€7.31B 8.44B USD €1.73K 1.99K USD €641.50 740.51 USD €656.50 757.82 USD €7.31B 8.44B USD 28.50 €22.56 26.04 USD
de Krones AG KRN.DE DE €113.60 131.13 USD
0
€3.59B 4.14B USD €11.32K 13.07K USD €111.60 128.82 USD €114.00 131.59 USD €3.59B 4.14B USD 12.32 €9.22 10.64 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €23.32 26.92 USD
-1.44
€2.38B 2.75B USD €65.79K 75.94K USD €22.96 26.5 USD €23.42 27.03 USD €2.38B 2.75B USD 23.08 €1.01 1.17 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.63 11.12 USD
-1.88
€1.47B 1.7B USD €397.95K 459.37K USD €9.43 10.88 USD €9.71 11.2 USD €1.47B 1.7B USD 16.60 €0.58 0.67 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €18.88 21.79 USD
-2.98
€1.31B 1.51B USD €19.28K 22.25K USD €18.74 21.63 USD €19.22 22.19 USD €1.31B 1.51B USD 0 -€0.70 -0.8 USD
2G Energy AG 2G Energy AG 2GB.DE DE €68.35 78.9 USD
-4.87
€1.23B 1.42B USD €33.90K 39.13K USD €67.00 77.34 USD €70.35 81.21 USD €1.23B 1.42B USD 49.89 €1.37 1.58 USD
de ITM Power Plc IJ8.DE DE €1.50 1.73 USD
-2.92
€1.03B 1.19B USD €77.47K 89.43K USD €1.46 1.69 USD €1.50 1.73 USD €1.03B 1.19B USD 0 -€0.06 -0.06 USD
PVA TePla AG PVA TePla AG TPE.DE DE €40.14 46.33 USD
-7.38
€819.76M 946.28M USD €62.33K 71.95K USD €39.60 45.71 USD €42.46 49.01 USD €819.76M 946.28M USD 401.39 €0.10 0.12 USD
de LPKF Laser & Electronics SE LPK.DE DE €25.40 29.32 USD
-9.61
€622.21M 718.24M USD €180.23K 208.04K USD €24.90 28.74 USD €27.00 31.17 USD €622.21M 718.24M USD 0 -€0.71 -0.8 USD
WashTec AG WashTec AG WSU.DE DE €38.40 44.33 USD
-1.03
€512.61M 591.72M USD €789.00 910.77 USD €38.20 44.1 USD €39.00 45.02 USD €512.61M 591.72M USD 17.14 €2.24 2.59 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.43 1.65 USD
-3.77
€434.90M 502.02M USD €816.26K 942.23K USD €1.40 1.62 USD €1.47 1.7 USD €434.90M 502.02M USD 28.57 €0.05 0.06 USD
Stabilus SE Stabilus SE STM.DE DE €16.46 19 USD
-2.49
€406.56M 469.31M USD €8.68K 10.02K USD €16.38 18.91 USD €16.90 19.51 USD €406.56M 469.31M USD 26.98 €0.61 0.7 USD
de technotrans SE TTR1.DE DE €30.85 35.61 USD
-1.12
€213.10M 245.99M USD €1.79K 2.06K USD €30.35 35.03 USD €31.40 36.25 USD €213.10M 245.99M USD 18.81 €1.64 1.89 USD
de Aumann AG AAG.DE DE €15.60 18.01 USD
+1.3
€201.51M 232.61M USD €68.34K 78.88K USD €15.35 17.72 USD €15.70 18.12 USD €201.51M 232.61M USD 14.71 €1.06 1.22 USD
de Koenig & Bauer AG SKB.DE DE €8.52 9.83 USD
-3.4
€140.79M 162.52M USD €114.00 131.59 USD €8.52 9.83 USD €8.66 10 USD €140.79M 162.52M USD 0 -€1.08 -1.2 USD
Gesco SE Gesco SE GSC1.DE DE €13.50 15.58 USD
-0.37
€139.70M 161.26M USD €38.00 43.86 USD €13.50 15.58 USD €13.75 15.87 USD €139.70M 161.26M USD 12.98 €1.04 1.2 USD
de Singulus Technologies AG SNG.DE DE €7.10 8.2 USD
0
€63.17M 72.91M USD €7.38K 8.51K USD €7.10 8.2 USD €7.28 8.4 USD €63.17M 72.91M USD 0 -€1.60 -1.8 USD
de Enapter AG H2O.DE DE €1.32 1.52 USD
-0.75
€42.90M 49.52M USD €689.00 795.34 USD €1.32 1.52 USD €1.32 1.52 USD €42.90M 49.52M USD 0 -€1.08 -1.2 USD
Schneider Electric S.E. Schneider Electric S.E. SND.DE DE €280.65 323.96 USD
-4.1
€157.84B 182.2B USD €2.00K 2.31K USD €277.60 320.44 USD €284.35 328.24 USD €157.84B 182.2B USD 35.12 €7.99 9.22 USD
de Parker-Hannifin Corporation PAR.DE DE €839.80 969.41 USD
0
€105.89B 122.23B USD €230.00 265.5 USD €831.80 960.18 USD €839.80 969.41 USD €105.89B 122.23B USD 35.46 €23.68 27.33 USD
de Cummins Inc. CUM.DE DE €581.60 671.36 USD
+0.52
€80.25B 92.64B USD €19.00 21.93 USD €572.20 660.51 USD €581.60 671.36 USD €80.25B 92.64B USD 34.84 €16.69 19.27 USD
Emerson Electric Co. Emerson Electric Co. EMR.DE DE €120.75 139.39 USD
-0.04
€67.63B 78.07B USD €71.00 81.96 USD €120.75 139.39 USD €121.75 140.54 USD €67.63B 78.07B USD 32.11 €3.76 4.34 USD
Illinois Tool Works Inc. Illinois Tool Works Inc. ILT.DE DE €231.90 267.69 USD
-0.34
€66.72B 77.01B USD €14.00 16.16 USD €231.90 267.69 USD €231.90 267.69 USD €66.72B 77.01B USD 24.67 €9.40 10.85 USD
de Rockwell Automation, Inc. RWL.DE DE €416.60 480.9 USD
0
€46.36B 53.51B USD €11.00 12.7 USD €416.60 480.9 USD €416.60 480.9 USD €46.36B 53.51B USD 49.59 €8.40 9.7 USD
Xylem Inc. Xylem Inc. XY6.DE DE €97.77 112.86 USD
0
€23.24B 26.83B USD €187.00 215.86 USD €97.07 112.05 USD €97.82 112.92 USD €23.24B 26.83B USD 27.85 €3.51 4.05 USD
de Andritz AG AZ2.DE DE €78.60 90.73 USD
-0.51
€7.70B 8.89B USD €11.00 12.7 USD €78.10 90.15 USD €79.10 91.31 USD €7.70B 8.89B USD 16.83 €4.67 5.39 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG PFV.DE DE €171.90 198.43 USD
-0.17
€1.70B 1.96B USD €208.00 240.1 USD €171.20 197.62 USD €172.20 198.78 USD €1.70B 1.96B USD 28.04 €6.13 7.08 USD
de KSB SE & Co. KGaA KSB.DE DE €908.00 1048.14 USD
+1.34
€1.59B 1.84B USD €10.00 11.54 USD €888.00 1025.05 USD €908.00 1048.14 USD €1.59B 1.84B USD 11.31 €80.28 92.67 USD
KSB SE & Co. KGaA KSB SE & Co. KGaA KSB3.DE DE €849.00 980.03 USD
-2.53
€1.49B 1.72B USD €426.00 491.75 USD €842.00 971.95 USD €872.00 1006.58 USD €1.49B 1.72B USD 10.57 €80.31 92.7 USD
MAX Automation SE MAX Automation SE MXHN.DE DE €3.76 4.34 USD
-1.31
€155.07M 179.01M USD €132.00 152.37 USD €3.76 4.34 USD €3.89 4.49 USD €155.07M 179.01M USD 0 -€0.11 -0.1 USD
de R. STAHL AG RSL2.DE DE €14.10 16.28 USD
0
€90.80M 104.82M USD €1.84K 2.12K USD €14.10 16.28 USD €14.10 16.28 USD €90.80M 104.82M USD 17.40 €0.81 0.94 USD
de DATRON AG DAR.DE DE €7.60 8.77 USD
-0.65
€29.84M 34.45M USD €139.00 160.45 USD €7.60 8.77 USD €7.60 8.77 USD €29.84M 34.45M USD 0 -€0.98 -1.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency