$3.41T
시가 총액
$91.76B
총 거래량
BTC 61.07%     ETH 9.23%
지배력

국가: 독일 거래소: XETRA 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 업종
특수 산업 기계 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $218.05 238.36 USD
+1.87
$170.78B 186.69B USD $1.08M 1.19M USD $216.35 236.5 USD $219 239.4 USD $170.78B 186.69B USD 22.13 $9.85 10.77 USD
Siemens Energy AG  ENR.DE $88.52 96.76 USD
-0.45
$70.42B 76.98B USD $1.87M 2.05M USD $87.28 95.41 USD $89.52 97.86 USD $70.42B 76.98B USD 421.52 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.34 15.68 USD
+4.06
$14.45B 15.79B USD $73.62K 80.47K USD $13.72 15 USD $14.4 15.74 USD $14.45B 15.79B USD 25.60 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.75 65.31 USD
+0.67
$9.75B 10.66B USD $251.44K 274.86K USD $59.45 64.99 USD $59.95 65.53 USD $9.75B 10.66B USD 24.58 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $735 803.45 USD
+2.01
$8.36B 9.14B USD $11.94K 13.05K USD $724 791.43 USD $735 803.45 USD $8.36B 9.14B USD 33.22 $22.12 24.18 USD
Krones AG  KRN.DE $143.2 156.54 USD
+1.99
$4.52B 4.95B USD $28.86K 31.55K USD $140 153.04 USD $143.4 156.76 USD $4.52B 4.95B USD 15.77 $9.08 9.93 USD
Nordex SE  NDX1.DE $18.18 19.87 USD
+1.91
$4.3B 4.7B USD $774.67K 846.81K USD $17.98 19.65 USD $18.46 20.18 USD $4.3B 4.7B USD 139.84 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $38.16 41.71 USD
+4.32
$3.86B 4.22B USD $289.1K 316.02K USD $36.78 40.21 USD $38.16 41.71 USD $3.86B 4.22B USD 13.48 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $22.85 24.98 USD
+1.56
$1.58B 1.73B USD $94.49K 103.29K USD $22.45 24.54 USD $22.9 25.03 USD $1.58B 1.73B USD 24.56 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.71 8.43 USD
+3.7
$1.07B 1.17B USD $1.2M 1.31M USD $7.48 8.17 USD $7.75 8.47 USD $1.07B 1.17B USD 64.25 $0.12 0.13 USD
Stabilus SE  STM.DE $25.55 27.93 USD
+2.2
$631.08M 689.86M USD $67.15K 73.4K USD $25.05 27.38 USD $25.75 28.15 USD $631.08M 689.86M USD 9.60 $2.66 2.91 USD
2G Energy AG  2GB.DE $31.45 34.38 USD
+4.31
$564.21M 616.76M USD $28.54K 31.2K USD $30.05 32.85 USD $31.55 34.49 USD $564.21M 616.76M USD 23.64 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.41 1.55 USD
-2.21
$430.33M 470.41M USD $690.65K 754.98K USD $1.41 1.54 USD $1.47 1.61 USD $430.33M 470.41M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $23 25.14 USD
+7.73
$399.78M 437.01M USD $127.76K 139.65K USD $22 24.05 USD $23.7 25.91 USD $399.78M 437.01M USD 62.16 $0.37 0.4 USD
PVA TePla AG  TPE.DE $17.85 19.51 USD
+4.57
$388.24M 424.4M USD $94.11K 102.88K USD $17.19 18.79 USD $18 19.68 USD $388.24M 424.4M USD 14.87 $1.2 1.31 USD
MAX Automation SE  MXHN.DE $5.28 5.77 USD
0
$217.76M 238.05M USD $845 923.7 USD $5.28 5.77 USD $5.28 5.77 USD $217.76M 238.05M USD 75.42 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $13.14 14.36 USD
-1.05
$217.14M 237.36M USD $73.03K 79.83K USD $12.74 13.93 USD $13.38 14.63 USD $217.14M 237.36M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.38 9.16 USD
-0.24
$205.28M 224.4M USD $2.25K 2.46K USD $8.32 9.09 USD $8.44 9.23 USD $205.28M 224.4M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.55 19.18 USD
0
$190.17M 207.88M USD $3.73K 4.07K USD $17.5 19.13 USD $17.85 19.51 USD $190.17M 207.88M USD 39.00 $0.45 0.49 USD
Aumann AG  AAG.DE $13.04 14.25 USD
-1.95
$187.06M 204.48M USD $9.73K 10.64K USD $13 14.21 USD $13.4 14.65 USD $187.06M 204.48M USD 8.87 $1.47 1.61 USD
technotrans SE  TTR1.DE $20.5 22.41 USD
+3.02
$141.61M 154.8M USD $14.11K 15.42K USD $19.7 21.53 USD $20.8 22.74 USD $141.61M 154.8M USD 19.33 $1.06 1.16 USD
Enapter AG  H2O.DE $2.85 3.12 USD
+3.26
$84.36M 92.22M USD $2.1K 2.3K USD $2.8 3.06 USD $2.85 3.12 USD $84.36M 92.22M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.05 2.24 USD
0
$18.24M 19.94M USD $5.49K 6K USD $1.93 2.11 USD $2.11 2.31 USD $18.24M 19.94M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $224.85 245.79 USD
+1.51
$126.42B 138.19B USD $1.91K 2.08K USD $221.15 241.75 USD $225.65 246.67 USD $126.42B 138.19B USD 28.49 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $584.4 638.83 USD
-0.24
$74.67B 81.63B USD $9 9.84 USD $584.4 638.83 USD $585.6 640.14 USD $74.67B 81.63B USD 25.77 $22.67 24.78 USD
Illinois Tool Works Inc.  ILT.DE $215.5 235.57 USD
+0.33
$63.22B 69.11B USD $1 1.09 USD $215.5 235.57 USD $215.5 235.57 USD $63.22B 69.11B USD 21.72 $9.92 10.84 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $161.4 176.43 USD
+0.5
$1.59B 1.74B USD $1.29K 1.41K USD $160.4 175.34 USD $162 177.09 USD $1.59B 1.74B USD 42.25 $3.82 4.18 USD
KSB SE & Co. KGaA  KSB.DE $845 923.7 USD
+1.81
$1.43B 1.57B USD $4 4.37 USD $840 918.23 USD $845 923.7 USD $1.43B 1.57B USD 12.55 $67.31 73.58 USD
KSB SE & Co. KGaA  KSB3.DE $774 846.09 USD
-0.26
$1.4B 1.53B USD $622 679.93 USD $772 843.9 USD $784 857.02 USD $1.4B 1.53B USD 11.50 $67.28 73.55 USD
WashTec AG  WSU.DE $40.8 44.6 USD
-1.45
$546M 596.85M USD $712 778.31 USD $40.8 44.6 USD $41.7 45.58 USD $546M 596.85M USD 17.66 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $20.4 22.3 USD
-1.92
$131.38M 143.61M USD $7.42K 8.11K USD $20.2 22.08 USD $20.4 22.3 USD $131.38M 143.61M USD 22.66 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.