국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $245.4 266.83 USD |
+0.49
|
$189.91B 207.59B USD | $578.9K 592.67K USD | $238.35 260.55 USD | $244.2 266.94 USD | $189.91B 207.59B USD | 24.68 | $9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | $107.4 115.65 USD |
-3.38
|
$84.17B 92.01B USD | $1.03M 993.19K USD | $104.6 114.34 USD | $107.25 117.24 USD | $84.17B 92.01B USD | 97.96 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $19.92 21.77 USD |
+15.42
|
$19.94B 21.79B USD | $259.94K 284.15K USD | $18.61 20.34 USD | $20.07 21.94 USD | $19.94B 21.79B USD | 26.20 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60.55 66.19 USD |
-1.3
|
$9.92B 10.85B USD | $86.59K 94.66K USD | $59.9 65.48 USD | $61.2 66.9 USD | $9.92B 10.85B USD | 24.41 | $2.48 2.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $622 679.93 USD |
-0.16
|
$7.07B 7.73B USD | $1.44K 1.57K USD | $617.5 675.01 USD | $623.5 681.57 USD | $7.07B 7.73B USD | 27.84 | $22.34 24.42 USD | |
| Nordex SE NDX1.DE | $26.7 29.19 USD |
+2.69
|
$6.31B 6.9B USD | $154.26K 168.63K USD | $26.18 28.62 USD | $26.88 29.38 USD | $6.31B 6.9B USD | 106.79 | $0.25 0.27 USD | |
| Krones AG KRN.DE | $121.4 132.71 USD |
+0.5
|
$3.91B 4.27B USD | $4.42K 4.83K USD | $120.6 131.83 USD | $122 133.36 USD | $3.91B 4.27B USD | 13.35 | $9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.9 32.68 USD |
-1.13
|
$3.02B 3.3B USD | $38.93K 42.55K USD | $29.54 32.29 USD | $30.3 33.12 USD | $3.02B 3.3B USD | 10.75 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.56 21.38 USD |
-0.61
|
$1.36B 1.49B USD | $41.05K 44.87K USD | $19.2 20.99 USD | $19.62 21.45 USD | $1.36B 1.49B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.81 8.53 USD |
-6.36
|
$1.08B 1.18B USD | $1.43M 1.56M USD | $7.42 8.11 USD | $8.36 9.14 USD | $1.08B 1.18B USD | 43.36 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.85 2.02 USD |
-3.35
|
$562.41M 614.79M USD | $497.97K 544.35K USD | $1.84 2.01 USD | $1.91 2.09 USD | $562.41M 614.79M USD | 16.80 | $0.11 0.12 USD | |
| Stabilus SE STM.DE | $20.75 22.68 USD |
-0.24
|
$528.31M 577.52M USD | $20.43K 22.33K USD | $20.5 22.41 USD | $20.95 22.9 USD | $528.31M 577.52M USD | 9.92 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $24.98 27.31 USD |
-0.4
|
$526.86M 575.93M USD | $54K 59.03K USD | $23.9 26.13 USD | $25.1 27.44 USD | $526.86M 575.93M USD | 25.23 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.1 29.62 USD |
-0.91
|
$492.97M 538.89M USD | $27.4K 29.96K USD | $26.95 29.46 USD | $27.8 30.39 USD | $492.97M 538.89M USD | 19.63 | $1.38 1.51 USD | |
| SFC Energy AG F3C.DE | $15.2 16.62 USD |
-0.65
|
$269.32M 294.4M USD | $30.76K 33.62K USD | $15.06 16.46 USD | $15.48 16.92 USD | $269.32M 294.4M USD | 69.09 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $33.6 36.73 USD |
-5.08
|
$232.75M 254.43M USD | $7.25K 7.92K USD | $33.1 36.18 USD | $34.8 38.04 USD | $232.75M 254.43M USD | 22.85 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $11.52 12.59 USD |
-7.87
|
$194.16M 212.24M USD | $55.9K 61.1K USD | $11.3 12.35 USD | $12.6 13.77 USD | $194.16M 212.24M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.12 13.25 USD |
-1.14
|
$173.86M 190.06M USD | $634 693.05 USD | $12.12 13.25 USD | $12.14 13.27 USD | $173.86M 190.06M USD | 9.25 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.4 16.83 USD |
-0.32
|
$166.87M 182.41M USD | $498 544.38 USD | $15.4 16.83 USD | $15.5 16.94 USD | $166.87M 182.41M USD | 22.98 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $5.95 6.5 USD |
-3.09
|
$145.75M 159.33M USD | $194.04K 212.11K USD | $5.71 6.24 USD | $6.17 6.74 USD | $145.75M 159.33M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.71 1.87 USD |
-5.22
|
$54.48M 59.56M USD | $12.6K 13.78K USD | $1.71 1.87 USD | $1.81 1.97 USD | $54.48M 59.56M USD | 0 | -$0.93 -1.01 USD | |
| Singulus Technologies AG SNG.DE | $1.5 1.64 USD |
-0.99
|
$15.15M 16.56M USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.54 1.68 USD | $15.15M 16.56M USD | 0 | -$0.83 -0.9 USD | |
| Schneider Electric S.E. SND.DE | $239.65 261.97 USD |
+0.13
|
$136.04B 148.71B USD | $1.51K 1.65K USD | $238.15 260.33 USD | $241.3 263.77 USD | $136.04B 148.71B USD | 29.73 | $8.06 8.81 USD | |
| Parker-Hannifin Corporation PAR.DE | $667.6 729.78 USD |
+0.09
|
$84.48B 92.35B USD | $44 48.1 USD | $667.6 729.78 USD | $672.2 734.81 USD | $84.48B 92.35B USD | 28.38 | $23.52 25.71 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.3 230.98 USD |
-0.05
|
$61.3B 67.01B USD | $186 203.32 USD | $211.3 230.98 USD | $212.3 232.07 USD | $61.3B 67.01B USD | 23.60 | $8.95 9.78 USD | |
| KSB SE & Co. KGaA KSB3.DE | $920 1005.68 USD |
+0.44
|
$1.58B 1.73B USD | $422 461.3 USD | $908 992.57 USD | $924 1010.06 USD | $1.58B 1.73B USD | 13.72 | $67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | $940 1027.55 USD |
0
|
$1.57B 1.71B USD | $48 52.47 USD | $925 1011.15 USD | $950 1038.48 USD | $1.57B 1.71B USD | 14.01 | $67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.8 170.31 USD |
-0.64
|
$1.54B 1.68B USD | $1.92K 2.1K USD | $155.8 170.31 USD | $156.6 171.18 USD | $1.54B 1.68B USD | 48.99 | $3.18 3.48 USD | |
| WashTec AG WSU.DE | $41 44.82 USD |
-0.49
|
$548.68M 599.78M USD | $3.62K 3.96K USD | $41 44.82 USD | $41.5 45.37 USD | $548.68M 599.78M USD | 17.37 | $2.36 2.58 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
0
|
$238.39M 260.59M USD | $387 423.04 USD | $5.78 6.32 USD | $5.78 6.32 USD | $238.39M 260.59M USD | 72.25 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.DE | $15.5 16.94 USD |
0
|
$99.82M 109.12M USD | $565 617.62 USD | $15.4 16.83 USD | $15.6 17.05 USD | $99.82M 109.12M USD | 0 | -$0.77 -0.8 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | $120.48 131.7 USD |
0
|
$0 0 USD | $26 28.42 USD | $120.48 131.7 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}