국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €228.75 250.05 USD |
+0.64
|
€179.16B 195.85B USD | €896.42K 979.91K USD | €226.50 247.6 USD | €229.60 250.98 USD | €179.16B 195.85B USD | 23.12 | €9.89 10.81 USD | ||
| Siemens Energy AG ENR.DE | €114.05 124.67 USD |
-1.72
|
€90.73B 99.18B USD | €1.68M 1.83M USD | €112.80 123.31 USD | €117.40 128.33 USD | €90.73B 99.18B USD | 71.28 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.05 23.01 USD |
-1.77
|
€20.95B 22.9B USD | €38.42K 42K USD | €21.05 23.01 USD | €21.59 23.6 USD | €20.95B 22.9B USD | 22.63 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.00 62.31 USD |
-0.26
|
€9.28B 10.14B USD | €289.64K 316.62K USD | €56.85 62.14 USD | €57.40 62.75 USD | €9.28B 10.14B USD | 22.44 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €614.50 671.73 USD |
-1.05
|
€6.99B 7.64B USD | €9.79K 10.7K USD | €611.50 668.45 USD | €624.00 682.12 USD | €6.99B 7.64B USD | 27.40 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €25.54 27.92 USD |
-0.39
|
€6.04B 6.6B USD | €276.61K 302.37K USD | €25.20 27.55 USD | €25.90 28.31 USD | €6.04B 6.6B USD | 55.52 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €129.00 141.01 USD |
+0.31
|
€4.08B 4.46B USD | €17.87K 19.54K USD | €128.60 140.58 USD | €130.60 142.76 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.88 37.04 USD |
-2.14
|
€3.46B 3.78B USD | €116.57K 127.43K USD | €33.88 37.04 USD | €34.94 38.19 USD | €3.46B 3.78B USD | 12.18 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.60 170.09 USD |
0
|
€1.54B 1.68B USD | €2.48K 2.72K USD | €155.20 169.65 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.08 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.22 21.01 USD |
+0.1
|
€1.33B 1.45B USD | €69.94K 76.46K USD | €19.04 20.81 USD | €19.60 21.43 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-0.77
|
€1.07B 1.17B USD | €273.18K 298.62K USD | €7.69 8.4 USD | €7.85 8.58 USD | €1.07B 1.17B USD | 27.64 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €35.15 38.42 USD |
+2.63
|
€630.59M 689.32M USD | €52.68K 57.59K USD | €34.00 37.17 USD | €35.20 38.48 USD | €630.59M 689.32M USD | 25.47 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.02 USD |
+0.65
|
€561.80M 614.13M USD | €410.43K 448.66K USD | €1.82 1.99 USD | €1.87 2.05 USD | €561.80M 614.13M USD | 14.19 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.50 22.41 USD |
-0.24
|
€506.35M 553.51M USD | €48.82K 53.36K USD | €20.40 22.3 USD | €20.90 22.85 USD | €506.35M 553.51M USD | 9.80 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.04 24.09 USD |
-0.63
|
€450.11M 492.04M USD | €64.00K 69.97K USD | €21.82 23.85 USD | €22.72 24.84 USD | €450.11M 492.04M USD | 30.19 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-0.9
|
€229.33M 250.69M USD | €5.85K 6.39K USD | €33.00 36.07 USD | €34.20 37.39 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.32 13.47 USD |
+1.48
|
€214.14M 234.09M USD | €46.04K 50.33K USD | €12.10 13.23 USD | €12.40 13.55 USD | €214.14M 234.09M USD | 410.66 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.02 10.95 USD |
+1.73
|
€165.58M 181M USD | €15.17K 16.59K USD | €9.84 10.76 USD | €10.02 10.95 USD | €165.58M 181M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €15.10 16.51 USD |
-1.31
|
€163.62M 178.86M USD | €11.67K 12.76K USD | €15.10 16.51 USD | €15.75 17.22 USD | €163.62M 178.86M USD | 21.26 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.50 13.66 USD |
+3.82
|
€161.46M 176.5M USD | €23.84K 26.06K USD | €11.82 12.92 USD | €12.50 13.66 USD | €161.46M 176.5M USD | 10.68 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.81 6.35 USD |
-0.17
|
€142.32M 155.58M USD | €27.24K 29.78K USD | €5.64 6.17 USD | €5.93 6.48 USD | €142.32M 155.58M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.36 2.58 USD |
+3.51
|
€73.62M 80.47M USD | €17.86K 19.53K USD | €2.22 2.43 USD | €2.36 2.58 USD | €73.62M 80.47M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.30 1.42 USD |
0
|
€11.57M 12.64M USD | €129.00 141.01 USD | €1.25 1.36 USD | €1.34 1.46 USD | €11.57M 12.64M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €229.60 250.98 USD |
-0.26
|
€129.21B 141.24B USD | €2.15K 2.35K USD | €226.95 248.09 USD | €230.70 252.19 USD | €129.21B 141.24B USD | 28.59 | €8.03 8.78 USD | ||
| Parker-Hannifin Corporation PAR.DE | €743.00 812.2 USD |
+1.06
|
€94.80B 103.63B USD | €96.00 104.94 USD | €736.80 805.42 USD | €743.00 812.2 USD | €94.80B 103.63B USD | 30.71 | €24.19 26.44 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €114.22 124.86 USD |
+0.95
|
€64.17B 70.15B USD | €191.00 208.79 USD | €111.86 122.28 USD | €114.22 124.86 USD | €64.17B 70.15B USD | 32.91 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.00 235.02 USD |
+0.84
|
€62.47B 68.29B USD | €73.00 79.8 USD | €212.80 232.62 USD | €215.00 235.02 USD | €62.47B 68.29B USD | 24.18 | €8.89 9.72 USD | ||
| KSB SE & Co. KGaA KSB.DE | €985.00 1076.74 USD |
-2.48
|
€1.73B 1.89B USD | €104.00 113.69 USD | €975.00 1065.81 USD | €1,000.00 1093.14 USD | €1.73B 1.89B USD | 14.68 | €67.06 73.31 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €944.00 1031.92 USD |
-0.42
|
€1.66B 1.82B USD | €1.56K 1.71K USD | €934.00 1020.99 USD | €954.00 1042.85 USD | €1.66B 1.82B USD | 14.08 | €67.02 73.26 USD | ||
| WashTec AG WSU.DE | €45.90 50.17 USD |
+0.22
|
€614.25M 671.46M USD | €3.84K 4.2K USD | €45.70 49.96 USD | €46.10 50.39 USD | €614.25M 671.46M USD | 17.72 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.20 4.59 USD |
-2.1
|
€173.22M 189.35M USD | €74.00 80.89 USD | €4.20 4.59 USD | €4.24 4.63 USD | €173.22M 189.35M USD | 210.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}