$3.4T
시가 총액
$94.39B
총 거래량
BTC 62.38%     ETH 8.65%
지배력

국가: 독일 거래소: XETRA 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 업종
특수 산업 기계 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $213.85 233.77 USD
-0.3
$167.49B 183.09B USD $101.73K 111.21K USD $213.55 233.44 USD $216.25 236.39 USD $167.49B 183.09B USD 21.17 $10.1 11.04 USD
Siemens Energy AG  ENR.DE $91.5 100.02 USD
+0.42
$72.79B 79.57B USD $307.51K 336.15K USD $91.04 99.52 USD $92.36 100.96 USD $72.79B 79.57B USD 415.90 $0.22 0.24 USD
Vestas Wind Systems A/S  VWSB.DE $14.16 15.48 USD
+1.72
$14.27B 15.6B USD $6K 6.56K USD $14.11 15.42 USD $14.21 15.53 USD $14.27B 15.6B USD 24.41 $0.58 0.63 USD
GEA Group Aktiengesellschaft  G1A.DE $58.8 64.28 USD
-0.17
$9.6B 10.49B USD $8.83K 9.65K USD $58.75 64.22 USD $59.1 64.6 USD $9.6B 10.49B USD 23.90 $2.46 2.69 USD
RATIONAL Aktiengesellschaft  RAA.DE $707.5 773.39 USD
+0.07
$8.04B 8.79B USD $275 300.61 USD $703.5 769.02 USD $707.5 773.39 USD $8.04B 8.79B USD 31.47 $22.48 24.57 USD
Krones AG  KRN.DE $137.6 150.42 USD
-0.15
$4.35B 4.75B USD $2.45K 2.67K USD $137.6 150.42 USD $138.4 151.29 USD $4.35B 4.75B USD 14.79 $9.3 10.17 USD
Nordex SE  NDX1.DE $17.31 18.92 USD
+1.35
$4.09B 4.47B USD $65.13K 71.19K USD $17.3 18.91 USD $17.46 19.09 USD $4.09B 4.47B USD 133.15 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $38.4 41.98 USD
+0.1
$3.89B 4.25B USD $32.37K 35.39K USD $38.34 41.91 USD $38.64 42.24 USD $3.89B 4.25B USD 13.10 $2.93 3.2 USD
Dürr Aktiengesellschaft  DUE.DE $22.7 24.81 USD
+0.44
$1.57B 1.72B USD $1.06K 1.16K USD $22.6 24.7 USD $22.7 24.81 USD $1.57B 1.72B USD 23.40 $0.97 1.06 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.08 7.73 USD
+1.29
$981.74M 1.07B USD $27.31K 29.85K USD $6.97 7.61 USD $7.09 7.75 USD $981.74M 1.07B USD 58.95 $0.12 0.13 USD
Stabilus SE  STM.DE $26.7 29.19 USD
+0.56
$659.49M 720.91M USD $1.52K 1.66K USD $26.6 29.08 USD $26.75 29.24 USD $659.49M 720.91M USD 9.70 $2.75 3.01 USD
2G Energy AG  2GB.DE $30.6 33.45 USD
+0.16
$548.96M 600.09M USD $1.37K 1.5K USD $30.35 33.18 USD $30.85 33.72 USD $548.96M 600.09M USD 23.00 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.45 1.59 USD
-1.36
$442.5M 483.72M USD $54.06K 59.1K USD $1.44 1.57 USD $1.47 1.6 USD $442.5M 483.72M USD 72.70 $0.02 0.02 USD
PVA TePla AG  TPE.DE $19.53 21.35 USD
+1.51
$424.78M 464.34M USD $7.19K 7.86K USD $19.35 21.15 USD $19.6 21.43 USD $424.78M 464.34M USD 16.27 $1.2 1.31 USD
SFC Energy AG  F3C.DE $21.9 23.94 USD
0
$380.66M 416.11M USD $6.72K 7.35K USD $21.85 23.89 USD $22.05 24.1 USD $380.66M 416.11M USD 59.18 $0.37 0.4 USD
MAX Automation SE  MXHN.DE $5.86 6.41 USD
-0.34
$251.97M 275.44M USD $1.02K 1.12K USD $5.74 6.27 USD $5.92 6.47 USD $251.97M 275.44M USD 83.71 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $13.44 14.69 USD
+0.3
$227.18M 248.34M USD $5.42K 5.93K USD $13.34 14.58 USD $13.5 14.76 USD $227.18M 248.34M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.16 8.92 USD
+0.49
$199.89M 218.51M USD $1 1.09 USD $8.16 8.92 USD $8.16 8.92 USD $199.89M 218.51M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.4 19.02 USD
-0.57
$188.54M 206.1M USD $1 1.09 USD $17.4 19.02 USD $17.4 19.02 USD $188.54M 206.1M USD 38.66 $0.45 0.49 USD
Aumann AG  AAG.DE $12.04 13.16 USD
-1.15
$172.72M 188.8M USD $80 87.45 USD $12.04 13.16 USD $12.04 13.16 USD $172.72M 188.8M USD 8.19 $1.47 1.61 USD
technotrans SE  TTR1.DE $21.9 23.94 USD
-0.45
$154.08M 168.43M USD $415 453.65 USD $21.9 23.94 USD $22.1 24.16 USD $154.08M 168.43M USD 15.42 $1.42 1.55 USD
Enapter AG  H2O.DE $2.69 2.94 USD
+3.07
$79.08M 86.44M USD $5.06K 5.53K USD $2.6 2.84 USD $2.69 2.94 USD $79.08M 86.44M USD 0 -$0.75 -0.8 USD
Singulus Technologies AG  SNG.DE $2 2.19 USD
+2.04
$17.79M 19.45M USD $649 709.44 USD $1.96 2.14 USD $2 2.19 USD $17.79M 19.45M USD 0 -$0.63 -0.6 USD
Schneider Electric S.E.  SND.DE $221.9 242.57 USD
+1.58
$125.44B 137.12B USD $51 55.75 USD $221.3 241.91 USD $221.9 242.57 USD $125.44B 137.12B USD 28.12 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $577.8 631.61 USD
0
$74.4B 81.32B USD $77 84.17 USD $577.8 631.61 USD $577.8 631.61 USD $74.4B 81.32B USD 25.12 $23 25.14 USD
Illinois Tool Works Inc.  ILT.DE $210.7 230.32 USD
-0.24
$62.03B 67.8B USD $2 2.19 USD $210.6 230.21 USD $210.7 230.32 USD $62.03B 67.8B USD 21.13 $9.97 10.9 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $160.8 175.78 USD
0
$1.59B 1.73B USD $551 602.32 USD $160.2 175.12 USD $160.8 175.78 USD $1.59B 1.73B USD 41.98 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB3.DE $804 878.88 USD
+1.27
$1.45B 1.59B USD $426 465.68 USD $792 865.76 USD $808 883.25 USD $1.45B 1.59B USD 11.95 $67.27 73.54 USD
KSB SE & Co. KGaA  KSB.DE $825 901.84 USD
0
$1.41B 1.54B USD $36 39.35 USD $820 896.37 USD $845 923.7 USD $1.41B 1.54B USD 12.25 $67.31 73.58 USD
WashTec AG  WSU.DE $40.4 44.16 USD
0
$540.64M 591M USD $906 990.38 USD $39.8 43.51 USD $40.5 44.27 USD $540.64M 591M USD 17.48 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.3 21.1 USD
+0.52
$124.29M 135.87M USD $260 284.22 USD $19.3 21.1 USD $19.3 21.1 USD $124.29M 135.87M USD 107.22 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.