국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (37)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
특수 산업 기계 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.40 313.29 USD |
-2.72
|
€207.01B 238.96B USD | €167.11K 192.9K USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.01B 238.96B USD | 28.03 | €9.68 11.17 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€159.42 184.02 USD |
-5.75
|
€135.64B 156.58B USD | €663.01K 765.34K USD | €159.04 183.59 USD | €165.12 190.6 USD | €135.64B 156.58B USD | 62.76 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.90 27.59 USD |
-2.81
|
€23.45B 27.07B USD | €10.09K 11.65K USD | €23.82 27.5 USD | €24.51 28.29 USD | €23.45B 27.07B USD | 28.11 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.48 52.5 USD |
-6.89
|
€10.77B 12.44B USD | €159.23K 183.8K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.77B 12.44B USD | 34.45 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.25 67.24 USD |
-0.09
|
€9.48B 10.95B USD | €41.26K 47.63K USD | €58.00 66.95 USD | €58.60 67.64 USD | €9.48B 10.95B USD | 22.75 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€645.50 745.12 USD |
-2.71
|
€7.34B 8.47B USD | €794.00 916.54 USD | €645.50 745.12 USD | €656.50 757.82 USD | €7.34B 8.47B USD | 28.61 | €22.56 26.04 USD | ||
|
Krones AG
KRN.DE
DE
|
€112.00 129.29 USD |
-1.41
|
€3.54B 4.08B USD | €3.74K 4.32K USD | €111.60 128.82 USD | €112.60 129.98 USD | €3.54B 4.08B USD | 12.14 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.14 26.71 USD |
-2.2
|
€2.36B 2.72B USD | €35.77K 41.29K USD | €22.96 26.5 USD | €23.22 26.8 USD | €2.36B 2.72B USD | 22.91 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.46 10.92 USD |
-3.62
|
€1.44B 1.67B USD | €306.96K 354.33K USD | €9.43 10.88 USD | €9.65 11.14 USD | €1.44B 1.67B USD | 16.31 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.84 21.75 USD |
-3.19
|
€1.30B 1.5B USD | €8.08K 9.32K USD | €18.74 21.63 USD | €19.22 22.19 USD | €1.30B 1.5B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.55 79.13 USD |
-4.59
|
€1.23B 1.42B USD | €23.61K 27.25K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.23B 1.42B USD | 50.03 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.71 USD |
-3.83
|
€1.02B 1.18B USD | €73.83K 85.23K USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.02 47.35 USD |
-5.36
|
€837.73M 967.03M USD | €38.60K 44.56K USD | €40.68 46.96 USD | €42.46 49.01 USD | €837.73M 967.03M USD | 410.19 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.20 29.09 USD |
-10.32
|
€617.31M 712.59M USD | €154.11K 177.89K USD | €24.90 28.74 USD | €27.00 31.17 USD | €617.31M 712.59M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
-1.55
|
€509.94M 588.64M USD | €405.00 467.51 USD | €38.20 44.1 USD | €39.00 45.02 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.45 1.67 USD |
-2.56
|
€440.37M 508.34M USD | €725.14K 837.05K USD | €1.40 1.62 USD | €1.47 1.7 USD | €440.37M 508.34M USD | 28.94 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.38 18.91 USD |
-2.96
|
€404.59M 467.03M USD | €4.66K 5.38K USD | €16.38 18.91 USD | €16.90 19.51 USD | €404.59M 467.03M USD | 26.85 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.35 35.03 USD |
-2.72
|
€209.65M 242M USD | €823.00 950.02 USD | €30.35 35.03 USD | €31.40 36.25 USD | €209.65M 242M USD | 18.50 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.50 17.89 USD |
+0.65
|
€200.21M 231.11M USD | €53.69K 61.97K USD | €15.35 17.72 USD | €15.70 18.12 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.52 9.83 USD |
-3.4
|
€140.79M 162.52M USD | €114.00 131.59 USD | €8.52 9.83 USD | €8.66 10 USD | €140.79M 162.52M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.50 15.58 USD |
-0.37
|
€139.70M 161.26M USD | €38.00 43.86 USD | €13.50 15.58 USD | €13.75 15.87 USD | €139.70M 161.26M USD | 12.98 | €1.04 1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.14 8.24 USD |
+0.56
|
€63.52M 73.32M USD | €4.52K 5.22K USD | €7.12 8.22 USD | €7.28 8.4 USD | €63.52M 73.32M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.32 1.52 USD |
-0.75
|
€42.90M 49.52M USD | €689.00 795.34 USD | €1.32 1.52 USD | €1.32 1.52 USD | €42.90M 49.52M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€280.30 323.56 USD |
-4.22
|
€157.64B 181.97B USD | €1.36K 1.57K USD | €277.60 320.44 USD | €284.35 328.24 USD | €157.64B 181.97B USD | 35.08 | €7.99 9.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€839.80 969.41 USD |
0
|
€105.89B 122.23B USD | €230.00 265.5 USD | €831.80 960.18 USD | €839.80 969.41 USD | €105.89B 122.23B USD | 35.46 | €23.68 27.33 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€231.90 267.69 USD |
-0.34
|
€66.72B 77.01B USD | €14.00 16.16 USD | €231.90 267.69 USD | €231.90 267.69 USD | €66.72B 77.01B USD | 24.67 | €9.40 10.85 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.60 480.9 USD |
0
|
€46.36B 53.51B USD | €11.00 12.7 USD | €416.60 480.9 USD | €416.60 480.9 USD | €46.36B 53.51B USD | 49.59 | €8.40 9.7 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.77 112.86 USD |
0
|
€23.24B 26.83B USD | €187.00 215.86 USD | €97.07 112.05 USD | €97.82 112.92 USD | €23.24B 26.83B USD | 27.85 | €3.51 4.05 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.60 90.73 USD |
-0.51
|
€7.70B 8.89B USD | €11.00 12.7 USD | €78.10 90.15 USD | €79.10 91.31 USD | €7.70B 8.89B USD | 16.83 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.20 197.62 USD |
-0.58
|
€1.69B 1.95B USD | €176.00 203.16 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€888.00 1025.05 USD |
-0.89
|
€1.56B 1.8B USD | €5.00 5.77 USD | €888.00 1025.05 USD | €888.00 1025.05 USD | €1.56B 1.8B USD | 11.06 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€849.00 980.03 USD |
-2.53
|
€1.49B 1.72B USD | €421.00 485.97 USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.49B 1.72B USD | 10.57 | €80.31 92.7 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.82 4.41 USD |
+0.26
|
€157.55M 181.86M USD | €81.00 93.5 USD | €3.82 4.41 USD | €3.89 4.49 USD | €157.55M 181.86M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.60 8.77 USD |
-0.65
|
€29.84M 34.45M USD | €139.00 160.45 USD | €7.60 8.77 USD | €7.60 8.77 USD | €29.84M 34.45M USD | 0 | -€0.98 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}