국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (37)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
특수 산업 기계 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.35 314.38 USD |
-2.38
|
€207.73B 239.79B USD | €207.95K 240.04K USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.73B 239.79B USD | 28.13 | €9.68 11.17 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€159.74 184.39 USD |
-5.56
|
€135.91B 156.89B USD | €886.89K 1.02M USD | €159.04 183.59 USD | €165.12 190.6 USD | €135.91B 156.89B USD | 62.88 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.78 27.45 USD |
-3.29
|
€23.33B 26.93B USD | €12.50K 14.43K USD | €23.78 27.45 USD | €24.51 28.29 USD | €23.33B 26.93B USD | 27.97 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.76 52.82 USD |
-6.31
|
€10.84B 12.51B USD | €205.94K 237.73K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.84B 12.51B USD | 34.66 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.20 67.18 USD |
-0.17
|
€9.48B 10.94B USD | €55.48K 64.04K USD | €58.00 66.95 USD | €58.60 67.64 USD | €9.48B 10.94B USD | 22.73 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€644.50 743.97 USD |
-2.86
|
€7.33B 8.46B USD | €1.17K 1.35K USD | €643.50 742.81 USD | €656.50 757.82 USD | €7.33B 8.46B USD | 28.56 | €22.56 26.04 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.40 130.9 USD |
-0.18
|
€3.58B 4.14B USD | €10.55K 12.18K USD | €111.60 128.82 USD | €114.00 131.59 USD | €3.58B 4.14B USD | 12.29 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.28 26.87 USD |
-1.61
|
€2.37B 2.74B USD | €61.45K 70.93K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.37B 2.74B USD | 23.04 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.64 11.12 USD |
-1.83
|
€1.47B 1.7B USD | €356.28K 411.27K USD | €9.43 10.88 USD | €9.65 11.14 USD | €1.47B 1.7B USD | 16.61 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.78 21.68 USD |
-3.49
|
€1.30B 1.5B USD | €11.72K 13.53K USD | €18.74 21.63 USD | €19.22 22.19 USD | €1.30B 1.5B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.00 78.49 USD |
-5.36
|
€1.22B 1.41B USD | €30.04K 34.68K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.22B 1.41B USD | 49.63 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.49 1.72 USD |
-2.99
|
€1.03B 1.19B USD | €73.93K 85.34K USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€39.68 45.8 USD |
-8.42
|
€810.37M 935.44M USD | €48.08K 55.5K USD | €39.64 45.76 USD | €42.46 49.01 USD | €810.37M 935.44M USD | 396.80 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.30 29.2 USD |
-9.96
|
€619.76M 715.41M USD | €168.56K 194.57K USD | €24.90 28.74 USD | €27.00 31.17 USD | €619.76M 715.41M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
-0.77
|
€513.94M 593.26M USD | €406.00 468.66 USD | €38.20 44.1 USD | €39.00 45.02 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.42 1.64 USD |
-4.24
|
€432.77M 499.56M USD | €763.24K 881.03K USD | €1.40 1.62 USD | €1.47 1.7 USD | €432.77M 499.56M USD | 28.44 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.56 19.12 USD |
-1.9
|
€409.03M 472.16M USD | €7.23K 8.35K USD | €16.38 18.91 USD | €16.90 19.51 USD | €409.03M 472.16M USD | 27.14 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.70 35.44 USD |
-1.6
|
€212.07M 244.79M USD | €1.76K 2.03K USD | €30.35 35.03 USD | €31.40 36.25 USD | €212.07M 244.79M USD | 18.71 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.60 18.01 USD |
+1.3
|
€201.51M 232.61M USD | €64.94K 74.96K USD | €15.35 17.72 USD | €15.70 18.12 USD | €201.51M 232.61M USD | 14.71 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.52 9.83 USD |
-3.4
|
€140.79M 162.52M USD | €114.00 131.59 USD | €8.52 9.83 USD | €8.66 10 USD | €140.79M 162.52M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.50 15.58 USD |
-0.37
|
€139.70M 161.26M USD | €38.00 43.86 USD | €13.50 15.58 USD | €13.75 15.87 USD | €139.70M 161.26M USD | 12.98 | €1.04 1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.14 8.24 USD |
+0.56
|
€63.52M 73.32M USD | €4.52K 5.22K USD | €7.12 8.22 USD | €7.28 8.4 USD | €63.52M 73.32M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.32 1.52 USD |
-0.75
|
€42.90M 49.52M USD | €689.00 795.34 USD | €1.32 1.52 USD | €1.32 1.52 USD | €42.90M 49.52M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€282.00 325.52 USD |
-3.64
|
€158.60B 183.08B USD | €1.63K 1.88K USD | €277.60 320.44 USD | €284.35 328.24 USD | €158.60B 183.08B USD | 35.29 | €7.99 9.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€839.80 969.41 USD |
0
|
€105.89B 122.23B USD | €230.00 265.5 USD | €831.80 960.18 USD | €839.80 969.41 USD | €105.89B 122.23B USD | 35.46 | €23.68 27.33 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€231.90 267.69 USD |
-0.34
|
€66.72B 77.01B USD | €14.00 16.16 USD | €231.90 267.69 USD | €231.90 267.69 USD | €66.72B 77.01B USD | 24.67 | €9.40 10.85 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.60 480.9 USD |
0
|
€46.36B 53.51B USD | €11.00 12.7 USD | €416.60 480.9 USD | €416.60 480.9 USD | €46.36B 53.51B USD | 49.59 | €8.40 9.7 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.77 112.86 USD |
0
|
€23.24B 26.83B USD | €187.00 215.86 USD | €97.07 112.05 USD | €97.82 112.92 USD | €23.24B 26.83B USD | 27.85 | €3.51 4.05 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.60 90.73 USD |
-0.51
|
€7.70B 8.89B USD | €11.00 12.7 USD | €78.10 90.15 USD | €79.10 91.31 USD | €7.70B 8.89B USD | 16.83 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.20 197.62 USD |
-0.58
|
€1.69B 1.95B USD | €176.00 203.16 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€908.00 1048.14 USD |
+1.34
|
€1.59B 1.84B USD | €10.00 11.54 USD | €888.00 1025.05 USD | €908.00 1048.14 USD | €1.59B 1.84B USD | 11.31 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€849.00 980.03 USD |
-2.53
|
€1.49B 1.72B USD | €421.00 485.97 USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.49B 1.72B USD | 10.57 | €80.31 92.7 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.82 4.41 USD |
+0.26
|
€157.55M 181.86M USD | €89.00 102.74 USD | €3.82 4.41 USD | €3.89 4.49 USD | €157.55M 181.86M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.60 8.77 USD |
-0.65
|
€29.84M 34.45M USD | €139.00 160.45 USD | €7.60 8.77 USD | €7.60 8.77 USD | €29.84M 34.45M USD | 0 | -€0.98 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}