국가: 독일 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
자본 시장 (161)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $25.02 27.35 USD |
+2.12
|
$2.76B 3.01B USD | $625.66K 683.93K USD | $24.42 26.69 USD | $25.14 27.48 USD | $2.76B 3.01B USD | 24.52 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $7.69 8.41 USD |
-4.8
|
$2.75B 3B USD | $10.59K 11.58K USD | $7.69 8.41 USD | $7.82 8.55 USD | $2.75B 3B USD | 0 | -$1.22 -1.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.3 27.66 USD |
+0.8
|
$238.78M 261.02M USD | $33.66K 36.79K USD | $24.8 27.11 USD | $25.6 27.98 USD | $238.78M 261.02M USD | 10.00 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $14.83K 16.21K USD | $4.34 4.74 USD | $4.46 4.88 USD | $215.68M 235.77M USD | 16.37 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-2.1
|
$148.34M 162.16M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $148.34M 162.16M USD | 58.25 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.56 0.61 USD |
-3.77
|
$130.82M 143.01M USD | $61.45K 67.17K USD | $0.55 0.6 USD | $0.65 0.71 USD | $130.82M 143.01M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-3.9
|
$121.94M 133.3M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.94M 133.3M USD | 1.97 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $117.64 128.6 USD |
+0.87
|
$191.11B 208.91B USD | $14 15.3 USD | $116.74 127.61 USD | $117.64 128.6 USD | $191.11B 208.91B USD | 15.43 | $7.62 8.33 USD | |
| Morgan Stanley DWD.F | $116.14 126.96 USD |
+0.82
|
$189.49B 207.14B USD | $23 25.14 USD | $116.08 126.89 USD | $116.14 126.96 USD | $189.49B 207.14B USD | 15.22 | $7.63 8.34 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $551.6 602.97 USD |
+1.55
|
$171.71B 187.7B USD | $238 260.17 USD | $541.9 592.37 USD | $551.6 602.97 USD | $171.71B 187.7B USD | 14.31 | $38.54 42.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
+1.66
|
$170.57B 186.45B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $170.57B 186.45B USD | 13.14 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $543.7 594.34 USD |
+0.26
|
$168.22B 183.89B USD | $91 99.48 USD | $540.6 590.95 USD | $547.1 598.05 USD | $168.22B 183.89B USD | 14.12 | $38.5 42.09 USD | |
| The Charles Schwab Corporation SWG.F | $77.29 84.49 USD |
+1.13
|
$143.18B 156.52B USD | $38 41.54 USD | $77.29 84.49 USD | $77.29 84.49 USD | $143.18B 156.52B USD | 26.19 | $2.95 3.22 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $179.3 196 USD |
+0.7
|
$77.43B 84.64B USD | $170 185.83 USD | $177.65 194.2 USD | $179.3 196 USD | $77.43B 84.64B USD | 27.58 | $6.5 7.11 USD | |
| Macquarie Group Limited 4M4.F | $122.1 133.47 USD |
+0.26
|
$47.56B 51.99B USD | $109 119.15 USD | $122.1 133.47 USD | $122.1 133.47 USD | $47.56B 51.99B USD | 18.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-2.56
|
$46.04B 50.33B USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.04B 50.33B USD | 12.00 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-1.59
|
$35.65B 38.98B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.65B 38.98B USD | 4.42 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
0
|
$27.45B 30.01B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $27.45B 30.01B USD | 14.56 | $9.27 10.13 USD | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
-0.59
|
$27.37B 29.92B USD | $2 2.19 USD | $338 369.48 USD | $340 371.67 USD | $27.37B 29.92B USD | 26.16 | $12.92 14.12 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.36B 20.07B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.36B 20.07B USD | 8.25 | $2.18 2.38 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
-1.37
|
$18.11B 19.8B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $18.11B 19.8B USD | 6.54 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-2.26
|
$18.08B 19.76B USD | $4.8K 5.25K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $18.08B 19.76B USD | 8.65 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.78
|
$17.29B 18.9B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.29B 18.9B USD | 10.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.2 5.68 USD |
-1.22
|
$15.94B 17.42B USD | $170 185.83 USD | $5.17 5.65 USD | $5.2 5.68 USD | $15.94B 17.42B USD | 7.75 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-1.92
|
$15.83B 17.3B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.83B 17.3B USD | 7.61 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.68 1.84 USD |
-1.75
|
$15.66B 17.12B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $15.66B 17.12B USD | 12.92 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
-2.31
|
$14.57B 15.93B USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.57B 15.93B USD | 7.93 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-2.75
|
$14B 15.31B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14B 15.31B USD | 7.06 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
-0.85
|
$13.81B 15.09B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.81B 15.09B USD | 28.19 | $0.83 0.91 USD | |
| Houlihan Lokey, Inc. 2HL.F | $160.75 175.72 USD |
+0.44
|
$11.21B 12.25B USD | $13 14.21 USD | $158.05 172.77 USD | $160.75 175.72 USD | $11.21B 12.25B USD | 30.91 | $5.2 5.68 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.98 52.45 USD |
-0.85
|
$9.92B 10.84B USD | $90 98.38 USD | $47.98 52.45 USD | $47.98 52.45 USD | $9.92B 10.84B USD | 18.88 | $2.54 2.78 USD | |
| Orient Securities Company Limited OS9.F | $0.5699 0.62 USD |
+1.8
|
$9.72B 10.62B USD | $218 238.3 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $9.72B 10.62B USD | 11.30 | $0.05 0.05 USD | |
| Freedom Holding Corp. DMW2.F | $150 163.97 USD |
-0.66
|
$9.12B 9.97B USD | $4 4.37 USD | $149 162.88 USD | $152 166.16 USD | $9.12B 9.97B USD | 31.31 | $4.79 5.24 USD | |
| Stifel Financial Corp. 2SI.F | $86.5 94.56 USD |
-1.14
|
$9.04B 9.89B USD | $15 16.4 USD | $86.5 94.56 USD | $86.5 94.56 USD | $9.04B 9.89B USD | 18.48 | $4.68 5.12 USD | |
| XP Inc. XP9.F | $16.4 17.92 USD |
-2.11
|
$8.91B 9.74B USD | $1.12K 1.22K USD | $16.4 17.92 USD | $16.67 18.22 USD | $8.91B 9.74B USD | 12.51 | $1.31 1.43 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.89 USD |
-1.21
|
$8.68B 9.49B USD | $1.73K 1.89K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.68B 9.49B USD | 10.18 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
0
|
$8.47B 9.26B USD | $89 97.29 USD | $5.75 6.29 USD | $5.8 6.34 USD | $8.47B 9.26B USD | 8.92 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $212 231.74 USD |
+0.95
|
$8.38B 9.16B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $8.38B 9.16B USD | 22.62 | $9.37 10.24 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.02 1.11 USD |
-2.86
|
$8.21B 8.97B USD | $797 871.23 USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.21B 8.97B USD | 10.19 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $185.7 203 USD |
-1.33
|
$6.97B 7.62B USD | $10 10.93 USD | $185.7 203 USD | $185.7 203 USD | $6.97B 7.62B USD | 35.98 | $5.16 5.64 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.84B 7.48B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.84B 7.48B USD | 39.25 | $0.49 0.54 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-2.43
|
$6.7B 7.32B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.7B 7.32B USD | 20.10 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
-2.66
|
$5.66B 6.19B USD | $155 169.44 USD | $36.6 40.01 USD | $37.2 40.66 USD | $5.66B 6.19B USD | 11.84 | $3.09 3.38 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
-1.5
|
$5.2B 5.69B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.2B 5.69B USD | 25.73 | $5.09 5.56 USD | |
| IG Group Holdings plc I5G.F | $12.82 14.01 USD |
+0.39
|
$4.49B 4.91B USD | $500 546.57 USD | $12.82 14.01 USD | $12.82 14.01 USD | $4.49B 4.91B USD | 11.14 | $1.15 1.26 USD | |
| Moelis & Company 17M.F | $54 59.03 USD |
-1.82
|
$4.01B 4.38B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $4.01B 4.38B USD | 27.41 | $1.97 2.15 USD | |
| Piper Sandler Companies PJR.F | $232 253.61 USD |
0
|
$3.89B 4.25B USD | $10 10.93 USD | $230 251.42 USD | $232 253.61 USD | $3.89B 4.25B USD | 22.63 | $10.25 11.2 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
+2.59
|
$3.87B 4.23B USD | $1.09K 1.19K USD | $5.8 6.34 USD | $6.05 6.61 USD | $3.87B 4.23B USD | 7.08 | $0.84 0.92 USD | |
| StoneX Group Inc. I4F.F | $77.5 84.72 USD |
-3.13
|
$3.78B 4.13B USD | $5 5.47 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.78B 4.13B USD | 14.70 | $5.27 5.76 USD | |
| Plus500 Ltd. P55.F | $39.06 42.7 USD |
+0.98
|
$2.84B 3.1B USD | $27 29.51 USD | $38.9 42.52 USD | $39.5 43.18 USD | $2.84B 3.1B USD | 12.68 | $3.08 3.37 USD | |
| flatexDEGIRO AG FTK.F | $24.9 27.22 USD |
+1.47
|
$2.76B 3.02B USD | $616 673.37 USD | $24.26 26.52 USD | $24.94 27.26 USD | $2.76B 3.02B USD | 24.41 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.1 3.39 USD |
-0.64
|
$2.39B 2.61B USD | $647 707.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.39B 2.61B USD | 12.40 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $20.31 22.2 USD |
-4.56
|
$2.39B 2.61B USD | $559 611.06 USD | $20.31 22.2 USD | $20.31 22.2 USD | $2.39B 2.61B USD | 11.80 | $1.72 1.88 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
+0.57
|
$1.94B 2.12B USD | $700 765.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.94B 2.12B USD | 17.50 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.5 9.29 USD |
-4.49
|
$1.47B 1.6B USD | $46 50.28 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.47B 1.6B USD | 26.56 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
-7.1
|
$1.24B 1.35B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.35B USD | 18.00 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.11 USD |
-1.87
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
+2.65
|
$1.15B 1.25B USD | $522 570.62 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.15B 1.25B USD | 6.82 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.34 4.74 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $4.34 4.74 USD | $4.4 4.81 USD | $1.14B 1.24B USD | 17.35 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.04 4.42 USD |
-0.98
|
$1.03B 1.13B USD | $5 5.47 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.75 16.12 USD |
0
|
$928.9M 1.02B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $928.9M 1.02B USD | 7.68 | $1.92 2.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
-0.48
|
$836.16M 914.04M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $836.16M 914.04M USD | 11.77 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.95 3.22 USD |
-0.17
|
$835.91M 913.76M USD | $200 218.63 USD | $2.91 3.18 USD | $2.95 3.22 USD | $835.91M 913.76M USD | 8.19 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$565.9M 618.6M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $565.9M 618.6M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $7.28 7.96 USD |
-2.67
|
$482.89M 527.86M USD | $100 109.31 USD | $7.21 7.88 USD | $7.33 8.01 USD | $482.89M 527.86M USD | 4.11 | $1.77 1.93 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.7 20.44 USD |
-4.59
|
$460.48M 503.37M USD | $0 0 USD | $18.7 20.44 USD | $19.3 21.1 USD | $460.48M 503.37M USD | 13.35 | $1.4 1.53 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-0.94
|
$352.53M 385.36M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.53M 385.36M USD | 15.00 | $0.35 0.38 USD | |
| Alantra Partners, S.A. DNY.SG | $8.18 8.94 USD |
-0.24
|
$319.62M 349.39M USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $319.62M 349.39M USD | 74.36 | $0.11 0.12 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
+0.92
|
$319.28M 349.02M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.28M 349.02M USD | 16.29 | $1.35 1.48 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
+0.9
|
$319.23M 348.96M USD | $104 113.69 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 16.59 | $1.35 1.48 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-0.94
|
$283.19M 309.57M USD | $405 442.72 USD | $0.53 0.58 USD | $0.53 0.58 USD | $283.19M 309.57M USD | 10.55 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $25.2 27.55 USD |
+1.61
|
$237.84M 259.99M USD | $235 256.89 USD | $24.8 27.11 USD | $25.2 27.55 USD | $237.84M 259.99M USD | 9.96 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.15 USD |
-3.6
|
$231.24M 252.78M USD | $666 728.03 USD | $0.13 0.15 USD | $0.13 0.15 USD | $231.24M 252.78M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
+0.95
|
$224.56M 245.47M USD | $0 0 USD | $4.16 4.55 USD | $4.23 4.62 USD | $224.56M 245.47M USD | 12.44 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.32 4.72 USD |
-2.7
|
$215.55M 235.63M USD | $130 142.11 USD | $4.24 4.63 USD | $4.4 4.81 USD | $215.55M 235.63M USD | 16.00 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
-2.23
|
$207.83M 227.18M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $207.83M 227.18M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $86.2 94.23 USD |
+3.86
|
$201.98M 220.79M USD | $2.44K 2.66K USD | $83 90.73 USD | $87.8 95.98 USD | $201.98M 220.79M USD | 226.84 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
+2.37
|
$201.96M 220.77M USD | $1.04K 1.13K USD | $85.4 93.35 USD | $86.6 94.67 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$201.06M 219.78M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $201.06M 219.78M USD | 14.17 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.11M 187.05M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.11M 187.05M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $860 940.1 USD |
-4.44
|
$140.78M 153.89M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $140.78M 153.89M USD | 0 | -$16.19 -17.7 USD | |
| The NAGA Group AG N4G.F | $0.5999 0.65 USD |
+12.03
|
$138.74M 151.66M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.6199 0.68 USD | $138.74M 151.66M USD | 0 | -$1.12 -1.2 USD | |
| Siebert Financial Corp. STF.SG | $3.36 3.67 USD |
+5.66
|
$137.89M 150.73M USD | $0 0 USD | $3.08 3.37 USD | $3.36 3.67 USD | $137.89M 150.73M USD | 11.19 | $0.3 0.33 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.4 13.55 USD |
-8.82
|
$118.01M 129M USD | $20 21.86 USD | $12.4 13.55 USD | $13.4 14.65 USD | $118.01M 129M USD | 5.68 | $2.18 2.38 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+7.94
|
$107.66M 117.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.66M 117.69M USD | 0 | -$0.02 -0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
+1.19
|
$103.21M 112.82M USD | $55 60.12 USD | $5.12 5.6 USD | $5.14 5.62 USD | $103.21M 112.82M USD | 8.53 | $0.6 0.66 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
-0.46
|
$100.19M 109.52M USD | $113 123.52 USD | $41.6 45.47 USD | $43 47 USD | $100.19M 109.52M USD | 252.94 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}