국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.40 14.65 USD |
+0.59
|
€4.98B 5.45B USD | €4.77K 5.21K USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.98B 5.45B USD | 29.78 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €32.20 35.2 USD |
-0.25
|
€3.55B 3.88B USD | €1.30K 1.42K USD | €32.08 35.07 USD | €32.30 35.31 USD | €3.55B 3.88B USD | 26.61 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.70 7.32 USD |
+3.08
|
€326.94M 357.39M USD | €33.56K 36.69K USD | €6.40 7 USD | €6.70 7.32 USD | €326.94M 357.39M USD | 6.76 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
+0.44
|
€217.07M 237.29M USD | €12.11K 13.24K USD | €22.70 24.81 USD | €23.40 25.58 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.46 USD |
0
|
€98.93M 108.15M USD | €7.35K 8.04K USD | €0.41 0.45 USD | €0.44 0.48 USD | €98.93M 108.15M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+3.33
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.69M 14.97M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-7.41
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 1.87 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0054 USD |
+4.17
|
€4.82M 5.27M USD | €1.60K 1.75K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.82M 5.27M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.DE | €145.16 158.68 USD |
-1.06
|
€230.70B 252.19B USD | €289.00 315.92 USD | €144.80 158.29 USD | €145.28 158.81 USD | €230.70B 252.19B USD | 17.28 | €8.40 9.18 USD | ||
| Morgan Stanley DWD.F | €144.44 157.89 USD |
-0.48
|
€230.36B 251.82B USD | €30.00 32.79 USD | €144.44 157.89 USD | €144.44 157.89 USD | €230.36B 251.82B USD | 17.19 | €8.40 9.18 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €697.00 761.92 USD |
-2.67
|
€211.40B 231.09B USD | €615.00 672.28 USD | €697.00 761.92 USD | €709.90 776.02 USD | €211.40B 231.09B USD | 16.41 | €42.45 46.4 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.80 26.02 USD |
-1.65
|
€210.16B 229.73B USD | €8.00 8.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €210.16B 229.73B USD | 15.35 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €691.90 756.34 USD |
-1.4
|
€208.01B 227.38B USD | €4.00 4.37 USD | €691.90 756.34 USD | €691.90 756.34 USD | €208.01B 227.38B USD | 16.29 | €42.45 46.4 USD | ||
| The Charles Schwab Corporation SWG.F | €79.36 86.75 USD |
-0.92
|
€145.00B 158.51B USD | €160.00 174.9 USD | €79.36 86.75 USD | €79.36 86.75 USD | €145.00B 158.51B USD | 21.56 | €3.68 4.02 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.59 87 USD |
-0.93
|
€141.43B 154.6B USD | €6.00 6.56 USD | €79.16 86.53 USD | €79.67 87.09 USD | €141.43B 154.6B USD | 21.62 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
0
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €108.34 118.43 USD |
-0.86
|
€42.20B 46.13B USD | €88.00 96.2 USD | €108.34 118.43 USD | €108.34 118.43 USD | €42.20B 46.13B USD | 16.39 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
0
|
€35.83B 39.16B USD | €420.00 459.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.83B 39.16B USD | 7.63 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €133.00 145.39 USD |
0
|
€27.06B 29.58B USD | €139.00 151.95 USD | €133.00 145.39 USD | €133.00 145.39 USD | €27.06B 29.58B USD | 14.97 | €8.88 9.71 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €304.00 332.31 USD |
+1.33
|
€24.33B 26.6B USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €24.33B 26.6B USD | 32.90 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.12 1.22 USD |
0
|
€21.70B 23.72B USD | €330.00 360.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €21.70B 23.72B USD | 9.33 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
0
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.42 7.01 USD |
+0.31
|
€18.83B 20.58B USD | €6.00K 6.56K USD | €6.42 7.01 USD | €6.42 7.01 USD | €18.83B 20.58B USD | 9.57 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.82 1.99 USD |
+0.55
|
€18.51B 20.23B USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €18.51B 20.23B USD | 8.66 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.30 6.89 USD |
+0.8
|
€18.48B 20.21B USD | €5.00K 5.47K USD | €6.30 6.89 USD | €6.30 6.89 USD | €18.48B 20.21B USD | 9.40 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
-1.9
|
€17.95B 19.62B USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €17.95B 19.62B USD | 9.68 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
0
|
€16.72B 18.27B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
+2.05
|
€11.77B 12.87B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.35 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.73 0.8 USD |
-2.01
|
€11.21B 12.26B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.21B 12.26B USD | 10.42 | €0.07 0.08 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-0.96
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.14 | €4.87 5.32 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €148.85 162.71 USD |
-0.47
|
€10.47B 11.44B USD | €25.00 27.33 USD | €148.85 162.71 USD | €148.85 162.71 USD | €10.47B 11.44B USD | 27.87 | €5.34 5.84 USD | ||
| Evercore Inc. QGJ.F | €268.00 292.96 USD |
-1.47
|
€10.40B 11.36B USD | €95.00 103.85 USD | €268.00 292.96 USD | €268.00 292.96 USD | €10.40B 11.36B USD | 24.70 | €10.85 11.86 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.10 7.76 USD |
+1.43
|
€10.28B 11.24B USD | €1.23K 1.34K USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.28B 11.24B USD | 11.83 | €0.60 0.66 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
-0.78
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.85 53.4 USD |
-0.1
|
€10.08B 11.02B USD | €750.00 819.85 USD | €48.85 53.4 USD | €48.85 53.4 USD | €10.08B 11.02B USD | 19.69 | €2.48 2.71 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-1.02
|
€9.56B 10.45B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.56B 10.45B USD | 10.83 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €16.77 18.34 USD |
+0.19
|
€8.70B 9.51B USD | €1.60K 1.74K USD | €16.77 18.34 USD | €16.77 18.34 USD | €8.70B 9.51B USD | 11.03 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
0
|
€7.08B 7.74B USD | €45.00 49.19 USD | €115.00 125.71 USD | €115.00 125.71 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.00 32.79 USD |
0
|
€6.44B 7.04B USD | €60.00 65.59 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.44B 7.04B USD | 7.53 | €3.98 4.35 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.24B 6.82B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.24B 6.82B USD | 14.50 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-0.7
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 25.00 | €5.64 6.17 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
-0.82
|
€5.40B 5.9B USD | €950.00 1.04K USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €136.00 148.67 USD |
-2.19
|
€5.14B 5.62B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.05 148.72 USD | €5.14B 5.62B USD | 26.77 | €5.08 5.55 USD | ||
| IG Group Holdings plc I5G.F | €12.79 13.98 USD |
-1.31
|
€4.82B 5.27B USD | €50.00 54.66 USD | €12.79 13.98 USD | €12.79 13.98 USD | €4.82B 5.27B USD | 10.65 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €282.00 308.26 USD |
+1.44
|
€4.73B 5.17B USD | €20.00 21.86 USD | €282.00 308.26 USD | €282.00 308.26 USD | €4.73B 5.17B USD | 24.56 | €11.48 12.55 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
-0.92
|
€4.08B 4.46B USD | €11.00 12.02 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.84 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €75.00 81.99 USD |
-2.6
|
€3.92B 4.28B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.92B 4.28B USD | 14.79 | €5.07 5.54 USD | ||
| flatexDEGIRO AG FTK.F | €32.22 35.22 USD |
-0.25
|
€3.56B 3.9B USD | €20.00 21.86 USD | €32.22 35.22 USD | €32.22 35.22 USD | €3.56B 3.9B USD | 26.62 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.3 USD |
-2.13
|
€3.06B 3.34B USD | €140.00 153.04 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.06B 3.34B USD | 27.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €37.86 41.39 USD |
0
|
€2.63B 2.87B USD | €80.00 87.45 USD | €36.14 39.51 USD | €37.86 41.39 USD | €2.63B 2.87B USD | 12.21 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
-0.81
|
€2.37B 2.59B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.37B 2.59B USD | 24.60 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.82 3.08 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.21 17.71 USD |
-0.09
|
€1.90B 2.08B USD | €100.00 109.31 USD | €16.22 17.73 USD | €16.34 17.86 USD | €1.90B 2.08B USD | 12.37 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.59 1.74 USD |
+2.58
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.63B 1.78B USD | 10.59 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.80 0.87 USD |
+0.63
|
€1.43B 1.56B USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.43B 1.56B USD | 20.00 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.30 7.98 USD |
-1.35
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.33B 1.46B USD | 12.80 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.46 4.88 USD |
0
|
€1.21B 1.33B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.21B 1.33B USD | 19.39 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.65 19.29 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €17.65 19.29 USD | €17.65 19.29 USD | €1.13B 1.24B USD | 8.95 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €4.10 4.48 USD |
+2.5
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.19 3.49 USD |
-0.31
|
€904.25M 988.46M USD | €1.80K 1.97K USD | €3.19 3.49 USD | €3.19 3.49 USD | €904.25M 988.46M USD | 12.26 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
-1
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.90 7.54 USD |
0
|
€711.43M 777.69M USD | €140.00 153.04 USD | €6.90 7.54 USD | €7.15 7.82 USD | €711.43M 777.69M USD | 0 | -€1.64 -1.7 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €25.00 27.33 USD |
0
|
€616.11M 673.49M USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €616.11M 673.49M USD | 96.15 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
0
|
€350.18M 382.79M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €350.18M 382.79M USD | 13.16 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.55 7.16 USD |
0
|
€335.36M 366.59M USD | €50.00 54.66 USD | €6.40 7 USD | €6.55 7.16 USD | €335.36M 366.59M USD | 6.61 | €0.99 1.08 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.53 0.58 USD |
0
|
€310.57M 339.49M USD | €1.25K 1.37K USD | €0.53 0.58 USD | €0.53 0.58 USD | €310.57M 339.49M USD | 0 | -€0.01 -0.01 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.72 8.44 USD |
-1.78
|
€308.61M 337.36M USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €308.61M 337.36M USD | 22.70 | €0.34 0.37 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
0
|
€277.08M 302.89M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.70 20.44 USD |
0
|
€273.26M 298.71M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €273.26M 298.71M USD | 23.08 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.00 20.77 USD |
-1.04
|
€270.77M 295.99M USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20 20.99 USD | €270.77M 295.99M USD | 23.45 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€239.14M 261.41M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €239.14M 261.41M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €96.00 104.94 USD |
+0.84
|
€224.40M 245.3M USD | €23.00 25.14 USD | €96.00 104.94 USD | €96.40 105.38 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.80 104.72 USD |
-0.21
|
€223.93M 244.79M USD | €100.00 109.31 USD | €95.80 104.72 USD | €95.80 104.72 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.90 25.03 USD |
-1.29
|
€218.04M 238.35M USD | €25.00 27.33 USD | €22.90 25.03 USD | €22.90 25.03 USD | €218.04M 238.35M USD | 7.36 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.04 4.42 USD |
0
|
€208.50M 227.92M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €208.50M 227.92M USD | 11.54 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
+4.08
|
€200.71M 219.41M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €200.71M 219.41M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
0
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.45 2.67 USD |
-6.21
|
€114.57M 125.24M USD | €45.00 49.19 USD | €2.45 2.67 USD | €2.45 2.67 USD | €114.57M 125.24M USD | 1.74 | €1.40 1.53 USD | ||
| Siebert Financial Corp. STF.SG | €2.48 2.71 USD |
-3.12
|
€105.39M 115.21M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €105.39M 115.21M USD | 15.50 | €0.16 0.17 USD | ||
| Netfonds AG NF4.F | €44.80 48.97 USD |
0
|
€104.89M 114.66M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.80 48.97 USD | €104.89M 114.66M USD | 58.94 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
0
|
€104.18M 113.89M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €104.18M 113.89M USD | 8.55 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.25
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €5.05 5.52 USD |
-9.82
|
€76.89M 84.05M USD | €29.00 31.7 USD | €5.05 5.52 USD | €5.05 5.52 USD | €76.89M 84.05M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.25 7.93 USD |
-5.84
|
€69.72M 76.21M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €69.72M 76.21M USD | 3.89 | €1.86 2.03 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.51 USD |
+1.75
|
€51.38M 56.16M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €51.38M 56.16M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.43 USD |
+2.08
|
€51.28M 56.06M USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €51.28M 56.06M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
-0.51
|
€50.51M 55.22M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €50.51M 55.22M USD | 24.25 | €0.04 0.04 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.65 1.8 USD |
-3.24
|
€42.51M 46.47M USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €42.51M 46.47M USD | 23.50 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}