국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $19.63 21.46 USD |
-8.23
|
$2.16B 2.36B USD | $1.03M 1.12M USD | $19.29 21.08 USD | $21.5 23.5 USD | $2.16B 2.36B USD | 19.24 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $5.89 6.43 USD |
-11.41
|
$2.07B 2.27B USD | $13.76K 15.04K USD | $5.89 6.43 USD | $6.8 7.43 USD | $2.07B 2.27B USD | 18.98 | $0.31 0.34 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4 4.37 USD |
-2.2
|
$195.19M 213.37M USD | $3.25K 3.56K USD | $3.9 4.26 USD | $4.02 4.39 USD | $195.19M 213.37M USD | 14.81 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.45 20.17 USD |
-6.35
|
$174.13M 190.35M USD | $121.6K 132.92K USD | $18.1 19.79 USD | $19.9 21.75 USD | $174.13M 190.35M USD | 7.29 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.5 0.54 USD |
-2.75
|
$115.46M 126.21M USD | $24.11K 26.35K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $115.46M 126.21M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-9.09
|
$34.35M 37.55M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-4.65
|
$20.79M 22.72M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+27.78
|
$16.85M 18.42M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $91.14 99.63 USD |
-7.48
|
$147.69B 161.44B USD | $3.06K 3.34K USD | $89.24 97.55 USD | $97.33 106.39 USD | $147.69B 161.44B USD | 12.50 | $7.29 7.97 USD | |
| Morgan Stanley DWD.F | $91.28 99.78 USD |
-8.01
|
$147.22B 160.93B USD | $125 136.64 USD | $91.28 99.78 USD | $96.78 105.79 USD | $147.22B 160.93B USD | 12.52 | $7.29 7.97 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $435.8 476.39 USD |
-7.98
|
$135.44B 148.06B USD | $120 131.18 USD | $425 464.58 USD | $462 505.03 USD | $135.44B 148.06B USD | 11.72 | $37.18 40.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.35 469.34 USD |
-7.99
|
$134.05B 146.54B USD | $3.24K 3.54K USD | $421.1 460.32 USD | $463.4 506.56 USD | $134.05B 146.54B USD | 11.54 | $37.19 40.65 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
-9.47
|
$131.91B 144.19B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $131.91B 144.19B USD | 11.25 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $64.79 70.82 USD |
-6.17
|
$117.5B 128.44B USD | $70 76.52 USD | $63.62 69.55 USD | $67.06 73.31 USD | $117.5B 128.44B USD | 23.64 | $2.74 3 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $133.2 145.61 USD |
-10.03
|
$55.61B 60.79B USD | $55 60.12 USD | $130.7 142.87 USD | $141.75 154.95 USD | $55.61B 60.79B USD | 20.97 | $6.35 6.94 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-0.87
|
$46.49B 50.82B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.49B 50.82B USD | 12.66 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $97.85 106.96 USD |
-9.9
|
$38.11B 41.66B USD | $10 10.93 USD | $97.85 106.96 USD | $97.85 106.96 USD | $38.11B 41.66B USD | 14.80 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
-0.77
|
$34.94B 38.19B USD | $2 2.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $34.94B 38.19B USD | 7.16 | $0.18 0.2 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
-11.29
|
$22.54B 24.64B USD | $8 8.75 USD | $110 120.24 USD | $117 127.9 USD | $22.54B 24.64B USD | 11.71 | $9.39 10.26 USD | |
| LPL Financial Holdings Inc. 7LI.F | $252 275.47 USD |
-16
|
$20.15B 22.03B USD | $10 10.93 USD | $252 275.47 USD | $280 306.08 USD | $20.15B 22.03B USD | 19.58 | $12.87 14.07 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-0.65
|
$18.79B 20.54B USD | $7.9K 8.64K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.79B 20.54B USD | 10.92 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
+0.56
|
$18.48B 20.2B USD | $606 662.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $18.48B 20.2B USD | 8.90 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.48B 19.11B USD | 11.27 | $2.04 2.23 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.41 1.54 USD |
-0.7
|
$17.36B 18.98B USD | $443 484.26 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.36B 18.98B USD | 7.04 | $0.2 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+13.64
|
$16.77B 18.33B USD | $2.17K 2.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.77B 18.33B USD | 8.33 | $0.03 0.03 USD | |
| China International Capital Corporation Limited CIM.F | $1.67 1.83 USD |
-1.18
|
$15.88B 17.36B USD | $1.78K 1.94K USD | $1.67 1.83 USD | $1.71 1.87 USD | $15.88B 17.36B USD | 12.84 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.78 5.22 USD |
-4.33
|
$14.9B 16.29B USD | $2K 2.19K USD | $4.78 5.22 USD | $4.97 5.43 USD | $14.9B 16.29B USD | 7.34 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
-7.57
|
$14.4B 15.74B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.4B 15.74B USD | 7.21 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-1.65
|
$13.93B 15.23B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.93B 15.23B USD | 7.93 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-6.42
|
$11.95B 13.06B USD | $213 232.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.95B 13.06B USD | 23.99 | $0.85 0.93 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.4 145.82 USD |
-3.75
|
$9.49B 10.38B USD | $50 54.66 USD | $132.65 145 USD | $137.4 150.2 USD | $9.49B 10.38B USD | 27.79 | $4.8 5.25 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-1.79
|
$9.24B 10.11B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.24B 10.11B USD | 11.00 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8399 0.92 USD |
-0.59
|
$9B 9.83B USD | $1.73K 1.89K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9B 9.83B USD | 12.00 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+0.91
|
$8.94B 9.77B USD | $55 60.12 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.94B 9.77B USD | 11.09 | $0.1 0.11 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.02 47.03 USD |
-12.35
|
$8.87B 9.7B USD | $80 87.45 USD | $43.02 47.03 USD | $43.02 47.03 USD | $8.87B 9.7B USD | 16.48 | $2.61 2.85 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.35 210.26 USD |
+3.16
|
$7.71B 8.42B USD | $3 3.28 USD | $192.35 210.26 USD | $192.35 210.26 USD | $7.71B 8.42B USD | 28.83 | $6.67 7.29 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.15 5.63 USD |
-5.5
|
$7.67B 8.39B USD | $129 141.01 USD | $5.15 5.63 USD | $5.25 5.74 USD | $7.67B 8.39B USD | 7.25 | $0.71 0.78 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-13.86
|
$7.42B 8.11B USD | $40 43.73 USD | $71.5 78.16 USD | $76 83.08 USD | $7.42B 8.11B USD | 12.45 | $5.74 6.27 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
0
|
$7.01B 7.67B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.01B 7.67B USD | 21.19 | $0.02 0.02 USD | |
| Freedom Holding Corp. DMW2.F | $108 118.06 USD |
-6.9
|
$6.6B 7.22B USD | $5 5.47 USD | $107 116.97 USD | $114 124.62 USD | $6.6B 7.22B USD | 21.95 | $4.92 5.38 USD | |
| XP Inc. XP9.F | $11.65 12.74 USD |
-8.47
|
$6.41B 7.01B USD | $830 907.3 USD | $11.62 12.7 USD | $12.7 13.89 USD | $6.41B 7.01B USD | 8.76 | $1.33 1.45 USD | |
| Evercore Inc. QGJ.F | $159 173.81 USD |
-14.05
|
$6.22B 6.8B USD | $86 94.01 USD | $159 173.81 USD | $159 173.81 USD | $6.22B 6.8B USD | 19.08 | $8.33 9.11 USD | |
| Virtu Financial, Inc. 0VF.F | $32.2 35.2 USD |
-4.73
|
$5.07B 5.55B USD | $2K 2.19K USD | $32.2 35.2 USD | $33.4 36.51 USD | $5.07B 5.55B USD | 11.83 | $2.72 2.97 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
-5.74
|
$4.45B 4.86B USD | $3 3.28 USD | $115 125.71 USD | $118 128.99 USD | $4.45B 4.86B USD | 25.49 | $4.51 4.93 USD | |
| IG Group Holdings plc I5G.F | $11.37 12.43 USD |
+0.09
|
$4.04B 4.42B USD | $552 603.41 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.04B 4.42B USD | 9.88 | $1.15 1.26 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-16.52
|
$3.4B 3.72B USD | $130 142.11 USD | $192 209.88 USD | $206 225.19 USD | $3.4B 3.72B USD | 20.46 | $9.38 10.25 USD | |
| Moelis & Company 17M.F | $45.8 50.07 USD |
-11.07
|
$3.23B 3.54B USD | $35 38.26 USD | $45.8 50.07 USD | $47.4 51.81 USD | $3.23B 3.54B USD | 28.09 | $1.63 1.78 USD | |
| StoneX Group Inc. I4F.F | $66.5 72.69 USD |
-2.92
|
$3.2B 3.5B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.2B 3.5B USD | 12.98 | $5.12 5.6 USD | |
| Investec Group IVKA.F | $4.9 5.36 USD |
-13.27
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $5.2 5.68 USD | $3.16B 3.46B USD | 5.83 | $0.84 0.92 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.5 9.29 USD |
-19.47
|
$2.69B 2.94B USD | $2.7K 2.95K USD | $8.5 9.29 USD | $9.55 10.44 USD | $2.69B 2.94B USD | 17.00 | $0.5 0.55 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-1.34
|
$2.24B 2.45B USD | $111 121.34 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.24B 2.45B USD | 11.75 | $0.25 0.27 USD | |
| Plus500 Ltd. P55.F | $30.56 33.41 USD |
-8.23
|
$2.23B 2.44B USD | $60 65.59 USD | $30.56 33.41 USD | $32.92 35.99 USD | $2.23B 2.44B USD | 9.67 | $3.16 3.45 USD | |
| flatexDEGIRO AG FTK.F | $19.3 21.1 USD |
-9.77
|
$2.13B 2.32B USD | $2.9K 3.17K USD | $19.3 21.1 USD | $21.37 23.36 USD | $2.13B 2.32B USD | 18.92 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.31B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.31B USD | 74.56 | $1.16 1.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
-1.67
|
$1.98B 2.17B USD | $700 765.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.98B 2.17B USD | 17.69 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $16 17.49 USD |
-1.36
|
$1.89B 2.06B USD | $222 242.68 USD | $15.72 17.18 USD | $16 17.49 USD | $1.89B 2.06B USD | 8.60 | $1.86 2.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+0.68
|
$1.34B 1.47B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.34B 1.47B USD | 22.27 | $0.33 0.36 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.21B 1.33B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
-0.85
|
$1.14B 1.24B USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.82 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.18 4.57 USD |
-3.69
|
$1.14B 1.24B USD | $0 0 USD | $4.18 4.57 USD | $4.4 4.81 USD | $1.14B 1.24B USD | 15.48 | $0.27 0.3 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-6.64
|
$1.02B 1.11B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.02B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-3.03
|
$835.74M 913.58M USD | $1K 1.09K USD | $64 69.96 USD | $65 71.05 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.2 13.34 USD |
-5.79
|
$771.28M 843.11M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $771.28M 843.11M USD | 6.35 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
-5.08
|
$760.37M 831.19M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $760.37M 831.19M USD | 9.58 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.36 2.57 USD |
-2.08
|
$680.11M 743.45M USD | $0 0 USD | $2.36 2.57 USD | $2.36 2.57 USD | $680.11M 743.45M USD | 6.54 | $0.36 0.39 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
+1.96
|
$572.89M 626.25M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $572.89M 626.25M USD | 7.79 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.15 5.63 USD |
-1.9
|
$506.31M 553.47M USD | $745 814.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $506.31M 553.47M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.2 22.08 USD |
-3.81
|
$470.87M 514.72M USD | $100 109.31 USD | $19.9 21.75 USD | $20.8 22.74 USD | $470.87M 514.72M USD | 10.25 | $1.97 2.15 USD | |
| CoinShares International Limited 3TW.F | $6.14 6.71 USD |
-5.83
|
$407.27M 445.2M USD | $125 136.64 USD | $6.14 6.71 USD | $6.4 7 USD | $407.27M 445.2M USD | 3.44 | $1.78 1.95 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.98 5.44 USD |
-5.14
|
$339.2M 370.79M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $339.2M 370.79M USD | 15.56 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
+1.82
|
$327.94M 358.48M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $327.94M 358.48M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $9 9.84 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $8.02 8.77 USD |
-4.98
|
$310.27M 339.17M USD | $0 0 USD | $8.02 8.77 USD | $8.44 9.23 USD | $310.27M 339.17M USD | 72.90 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
-7.69
|
$307.89M 336.56M USD | $39 42.63 USD | $0.56 0.62 USD | $0.6099 0.66 USD | $307.89M 336.56M USD | 11.27 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+6.57
|
$272.44M 297.81M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $272.44M 297.81M USD | 0 | -$0.01 -0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.34 4.74 USD |
-0.46
|
$232.2M 253.83M USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $232.2M 253.83M USD | 12.76 | $0.34 0.37 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
-2.65
|
$217.88M 238.17M USD | $7.64K 8.36K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $217.88M 238.17M USD | 0 | -$0.12 -0.1 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.92 4.29 USD |
+0.26
|
$200.09M 218.73M USD | $200 218.63 USD | $3.92 4.29 USD | $3.97 4.34 USD | $200.09M 218.73M USD | 14.51 | $0.27 0.3 USD | |
| Sino AG XTP.DE | $84.5 92.37 USD |
-1.74
|
$197.52M 215.91M USD | $7.94K 8.68K USD | $82 89.64 USD | $86 94.01 USD | $197.52M 215.91M USD | 222.36 | $0.38 0.42 USD | |
| Sino AG XTP.F | $82.5 90.18 USD |
-2.94
|
$192.84M 210.8M USD | $125 136.64 USD | $82.5 90.18 USD | $85 92.92 USD | $192.84M 210.8M USD | 217.10 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $2.88 3.15 USD |
-5.88
|
$180.29M 197.08M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.29M 197.08M USD | 11.07 | $0.26 0.28 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18.6 20.33 USD |
-8.82
|
$175.55M 191.9M USD | $2.6K 2.84K USD | $18.6 20.33 USD | $19.7 21.53 USD | $175.55M 191.9M USD | 7.35 | $2.53 2.77 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.83
|
$161.04M 176.03M USD | $187 204.42 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $161.04M 176.03M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
+0.29
|
$122.44M 133.85M USD | $33 36.07 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.44M 133.85M USD | 0.92 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.25 7.93 USD |
-3.33
|
$107.46M 117.47M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $107.46M 117.47M USD | 0 | -$0.85 -0.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.36 2.58 USD |
-1.67
|
$100.63M 110M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $100.63M 110M USD | 7.86 | $0.3 0.33 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
-0.47
|
$99.69M 108.98M USD | $100 109.31 USD | $42.6 46.57 USD | $43 47 USD | $99.69M 108.98M USD | 251.76 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}