국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (28)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (123)
- 그리스 (1)
- 홍콩 (66)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
자본 시장 (123)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€11.15 12.87 USD |
+1.38
|
€4.25B 4.91B USD | €226.00 260.88 USD | €11.00 12.7 USD | €11.15 12.87 USD | €4.25B 4.91B USD | 0 | -€4.79 -5.5 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€39.26 45.32 USD |
+3.64
|
€4.20B 4.85B USD | €435.23K 502.4K USD | €38.00 43.86 USD | €39.50 45.6 USD | €4.20B 4.85B USD | 26.17 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-1.73
|
€332.80M 384.16M USD | €60.51K 69.85K USD | €6.80 7.85 USD | €7.06 8.15 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.20 21.01 USD |
-8.77
|
€171.77M 198.28M USD | €99.38K 114.71K USD | €17.55 20.26 USD | €20.30 23.43 USD | €171.77M 198.28M USD | 3.54 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+125
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DE
DE
|
€193.95 223.88 USD |
+3.27
|
€305.91B 353.13B USD | €347.00 400.55 USD | €188.35 217.42 USD | €194.25 224.23 USD | €305.91B 353.13B USD | 20.01 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.30 223.13 USD |
+3.12
|
€304.89B 351.94B USD | €110.00 126.98 USD | €187.70 216.67 USD | €193.30 223.13 USD | €304.89B 351.94B USD | 19.94 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€922.20 1064.53 USD |
+3.48
|
€272.06B 314.04B USD | €111.00 128.13 USD | €896.80 1035.21 USD | €922.40 1064.76 USD | €272.06B 314.04B USD | 19.19 | €48.04 55.45 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€919.00 1060.83 USD |
+1.14
|
€271.11B 312.95B USD | €60.00 69.26 USD | €895.60 1033.82 USD | €919.00 1060.83 USD | €271.11B 312.95B USD | 19.12 | €48.06 55.48 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€241.26B 278.49B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €241.26B 278.49B USD | 17.02 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.92 100.33 USD |
+2.72
|
€151.17B 174.5B USD | €201.00 232.02 USD | €84.02 96.99 USD | €86.92 100.33 USD | €151.17B 174.5B USD | 19.66 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.72 96.64 USD |
0
|
€145.60B 168.07B USD | €67.00 77.34 USD | €83.72 96.64 USD | €85.82 99.06 USD | €145.60B 168.07B USD | 18.94 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€102.68 118.53 USD |
+3.2
|
€92.46B 106.73B USD | €599.00 691.45 USD | €98.70 113.93 USD | €102.68 118.53 USD | €92.46B 106.73B USD | 56.72 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.38 174.74 USD |
-1.84
|
€57.86B 66.79B USD | €3.00 3.46 USD | €150.92 174.21 USD | €152.86 176.45 USD | €57.86B 66.79B USD | 25.27 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.14 3.62 USD |
+1.95
|
€46.54B 53.72B USD | €29.00 33.48 USD | €3.14 3.62 USD | €3.14 3.62 USD | €46.54B 53.72B USD | 11.21 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.66 1.92 USD |
+3.11
|
€29.26B 33.78B USD | €138.00 159.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €29.26B 33.78B USD | 13.83 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.97 9.2 USD |
+1.22
|
€23.30B 26.9B USD | €10.00K 11.54K USD | €7.90 9.12 USD | €7.97 9.2 USD | €23.30B 26.9B USD | 12.26 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.80 9 USD |
+0.65
|
€22.80B 26.32B USD | €3.00K 3.46K USD | €7.80 9 USD | €7.80 9 USD | €22.80B 26.32B USD | 12.00 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€257.60 297.36 USD |
+0.74
|
€20.60B 23.78B USD | €4.00 4.62 USD | €256.00 295.51 USD | €257.60 297.36 USD | €20.60B 23.78B USD | 26.36 | €9.77 11.28 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-2.65
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€88.82 102.53 USD |
+0.23
|
€19.37B 22.35B USD | €11.00 12.7 USD | €88.82 102.53 USD | €88.82 102.53 USD | €19.37B 22.35B USD | 25.01 | €3.55 4.1 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.92 2.22 USD |
-1.03
|
€16.70B 19.27B USD | €1.85K 2.13K USD | €1.91 2.2 USD | €1.92 2.22 USD | €16.70B 19.27B USD | 10.10 | €0.19 0.22 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-1.08
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.94 2.24 USD |
+1.04
|
€15.18B 17.52B USD | €500.00 577.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €15.18B 17.52B USD | 7.75 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
-0.84
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.05 10.45 USD |
+1.69
|
€12.55B 14.49B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.05 10.45 USD | €12.55B 14.49B USD | 13.50 | €0.67 0.77 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.50 2.89 USD |
+1.63
|
€12.07B 13.93B USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.52 2.91 USD | €12.07B 13.93B USD | 10.41 | €0.24 0.28 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€86.00 99.27 USD |
+4.37
|
€12.06B 13.92B USD | €100.00 115.43 USD | €81.80 94.42 USD | €86.80 100.2 USD | €12.06B 13.92B USD | 10.83 | €7.94 9.17 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.00 62.33 USD |
+4.85
|
€11.62B 13.41B USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.00 62.33 USD | €11.62B 13.41B USD | 10.18 | €5.30 6.12 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€297.20 343.07 USD |
+0.27
|
€11.50B 13.27B USD | €7.00 8.08 USD | €297.20 343.07 USD | €297.20 343.07 USD | €11.50B 13.27B USD | 19.06 | €15.59 18 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.35 1.56 USD |
+0.75
|
€10.47B 12.09B USD | €20.00 23.09 USD | €1.34 1.55 USD | €1.35 1.56 USD | €10.47B 12.09B USD | 9.64 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.74 52.8 USD |
-0.17
|
€9.30B 10.74B USD | €2.00 2.31 USD | €45.74 52.8 USD | €45.74 52.8 USD | €9.30B 10.74B USD | 13.86 | €3.30 3.81 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€123.60 142.68 USD |
+0.82
|
€8.54B 9.85B USD | €42.00 48.48 USD | €122.10 140.94 USD | €125.00 144.29 USD | €8.54B 9.85B USD | 22.59 | €5.47 6.31 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€106.85 123.34 USD |
-0.37
|
€8.47B 9.77B USD | €50.00 57.72 USD | €105.55 121.84 USD | €106.85 123.34 USD | €8.47B 9.77B USD | 21.76 | €4.91 5.67 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.83 22.89 USD |
-0.72
|
€7.50B 8.65B USD | €3.74K 4.31K USD | €19.75 22.8 USD | €21.00 24.24 USD | €7.50B 8.65B USD | 0 | -€2.19 -2.5 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.10 16.27 USD |
+0.24
|
€7.28B 8.41B USD | €5.00 5.77 USD | €13.94 16.1 USD | €14.21 16.41 USD | €7.28B 8.41B USD | 8.34 | €1.69 1.95 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.78 25.14 USD |
0
|
€7.19B 8.31B USD | €100.00 115.43 USD | €21.78 25.14 USD | €21.78 25.14 USD | €7.19B 8.31B USD | 17.85 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.33 USD |
+0.71
|
€7.11B 8.21B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.28 0.33 USD | €7.11B 8.21B USD | 5.68 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€141.00 162.76 USD |
-0.7
|
€5.75B 6.64B USD | €17.00 19.62 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.75B 6.64B USD | 23.26 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.65 0.75 USD |
+4
|
€5.52B 6.38B USD | €160.00 184.69 USD | €0.63 0.73 USD | €0.65 0.75 USD | €5.52B 6.38B USD | 7.22 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.51B 5.2B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.51B 5.2B USD | 8.21 | €0.87 1 USD | ||
Moelis & Company
17M.F
DE
|
€59.50 68.68 USD |
0
|
€4.43B 5.11B USD | €776.00 895.76 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.43B 5.11B USD | 24.38 | €2.44 2.82 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€38.98 45 USD |
+2.58
|
€4.17B 4.81B USD | €3.63K 4.19K USD | €37.76 43.59 USD | €39.12 45.16 USD | €4.17B 4.81B USD | 25.98 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.55 67.59 USD |
0
|
€4.06B 4.69B USD | €228.00 263.19 USD | €58.30 67.3 USD | €58.60 67.64 USD | €4.06B 4.69B USD | 17.58 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.85B 4.44B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.80 116.36 USD |
+0.25
|
€3.58B 4.14B USD | €135.00 155.84 USD | €100.80 116.36 USD | €100.80 116.36 USD | €3.58B 4.14B USD | 13.60 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€27.00 31.17 USD |
+1.79
|
€3.17B 3.66B USD | €40.00 46.17 USD | €26.28 30.34 USD | €27.00 31.17 USD | €3.17B 3.66B USD | 13.84 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.22 4.87 USD |
+6.57
|
€3.08B 3.56B USD | €265.00 305.9 USD | €3.98 4.59 USD | €4.22 4.87 USD | €3.08B 3.56B USD | 15.07 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.64 3.05 USD |
+3.13
|
€2.60B 3B USD | €391.00 451.34 USD | €2.62 3.02 USD | €2.64 3.05 USD | €2.60B 3B USD | 15.52 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+0.47
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.01 9.25 USD |
-5.09
|
€2.16B 2.49B USD | €70.00 80.8 USD | €8.01 9.25 USD | €8.01 9.25 USD | €2.16B 2.49B USD | 25.03 | €0.32 0.37 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€84.00 96.96 USD |
0
|
€2.05B 2.36B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.05B 2.36B USD | 40.00 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-1.49
|
€1.90B 2.19B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.90B 2.19B USD | 9.94 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
+0.94
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.36B 1.57B USD | 20.00 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.29 1.49 USD |
+3.2
|
€1.16B 1.34B USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.31 1.51 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.54 21.4 USD |
+1.2
|
€1.15B 1.32B USD | €20.00 23.09 USD | €18.24 21.06 USD | €18.70 21.59 USD | €1.15B 1.32B USD | 9.22 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.45 44.38 USD |
+0.65
|
€1.12B 1.29B USD | €128.00 147.75 USD | €37.95 43.81 USD | €39.15 45.19 USD | €1.12B 1.29B USD | 14.24 | €2.70 3.12 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
0
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.04 4.66 USD |
-0.49
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.22 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.68 4.25 USD |
0
|
€925.02M 1.07B USD | €238.00 274.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €925.02M 1.07B USD | 15.33 | €0.24 0.28 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
+2.3
|
€894.44M 1.03B USD | €1.65K 1.9K USD | €8.65 9.98 USD | €8.90 10.27 USD | €894.44M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
0
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.98 4.59 USD |
+0.51
|
€711.23M 821M USD | €1.85K 2.14K USD | €3.98 4.59 USD | €3.98 4.59 USD | €711.23M 821M USD | 7.37 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.56 0.65 USD |
+6.67
|
€614.30M 709.11M USD | €684.00 789.56 USD | €0.54 0.62 USD | €0.56 0.65 USD | €614.30M 709.11M USD | 28.00 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.39 0.45 USD |
+2.11
|
€482.81M 557.32M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €482.81M 557.32M USD | 19.40 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.90 6.81 USD |
+3.51
|
€391.23M 451.61M USD | €1.50K 1.73K USD | €5.90 6.81 USD | €5.90 6.81 USD | €391.23M 451.61M USD | 14.39 | €0.41 0.47 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.10 11.66 USD |
+0.5
|
€382.59M 441.63M USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
-2.67
|
€348.74M 402.56M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.74M 402.56M USD | 0 | -€0.01 -0.01 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
+12.8
|
€348.40M 402.17M USD | €153.00 176.61 USD | €1.25 1.44 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 14.09 | €0.10 0.12 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
-0.58
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.82 7.87 USD | €6.88 7.94 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
-0.96
|
€322.84M 372.67M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.63 0.72 USD | €322.84M 372.67M USD | 10.31 | €0.06 0.07 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.60 22.62 USD |
-1.01
|
€279.33M 322.44M USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €279.33M 322.44M USD | 36.98 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.40 22.39 USD |
-0.51
|
€276.48M 319.15M USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €276.48M 319.15M USD | 36.60 | €0.53 0.61 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.02 5.79 USD |
+4.58
|
€259.08M 299.06M USD | €0.00 0 USD | €4.77 5.51 USD | €5.02 5.79 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
0
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€106.00 122.36 USD |
+1.44
|
€247.78M 286.02M USD | €100.00 115.43 USD | €104.00 120.05 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.79 13.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
-0.47
|
€246.61M 284.67M USD | €637.00 735.31 USD | €105.50 121.78 USD | €106.50 122.94 USD | €246.61M 284.67M USD | 8.94 | €11.79 13.61 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.58 4.13 USD |
+0.56
|
€215.64M 248.92M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €215.64M 248.92M USD | 12.78 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.35 21.18 USD |
-7.56
|
€173.19M 199.92M USD | €760.00 877.29 USD | €18.35 21.18 USD | €19.35 22.34 USD | €173.19M 199.92M USD | 3.57 | €5.13 5.92 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+1.74
|
€148.40M 171.31M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €148.40M 171.31M USD | 8.75 | €0.01 0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.34 0.39 USD |
+8.52
|
€69.64M 80.39M USD | €30.00K 34.63K USD | €0.34 0.39 USD | €0.34 0.39 USD | €69.64M 80.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
0
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.44 0.5 USD |
+18.29
|
€55.99M 64.64M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.44 0.5 USD | €55.99M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.94 1.08 USD |
+5.68
|
€46.76M 53.98M USD | €1.80K 2.08K USD | €0.94 1.08 USD | €0.94 1.08 USD | €46.76M 53.98M USD | 0 | -€1.38 -1.5 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-4.17
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}