국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.4 25.58 USD |
-0.17
|
$2.58B 2.82B USD | $49.09K 53.66K USD | $23.28 25.45 USD | $23.8 26.02 USD | $2.58B 2.82B USD | 22.94 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.4 4.81 USD |
-0.9
|
$214.71M 234.7M USD | $2.45K 2.68K USD | $4.4 4.81 USD | $4.4 4.81 USD | $214.71M 234.7M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-0.88
|
$213.3M 233.16M USD | $4.51K 4.93K USD | $22.6 24.7 USD | $23 25.14 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.67 0.73 USD |
-6.67
|
$156.43M 171M USD | $1.15K 1.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $156.43M 171M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
0
|
$132.39M 144.72M USD | $648.5K 708.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.63
|
$129.09M 141.11M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.44 USD | $129.09M 141.11M USD | 1.98 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+16.67
|
$86.28M 94.31M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.28M 94.31M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.42M 27.78M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.42M 27.78M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
-35.71
|
$7.97M 8.72M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.97M 8.72M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $118.7 129.76 USD |
+1.63
|
$193.38B 211.39B USD | $202 220.81 USD | $117.56 128.51 USD | $118.7 129.76 USD | $193.38B 211.39B USD | 16.14 | $7.35 8.03 USD | |
| Morgan Stanley DWD.F | $117.3 128.22 USD |
+0.58
|
$191.39B 209.22B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $191.39B 209.22B USD | 15.95 | $7.35 8.03 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.12
|
$178.99B 195.66B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.99B 195.66B USD | 13.40 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $572.1 625.38 USD |
+0.03
|
$177.08B 193.57B USD | $203 221.91 USD | $572.1 625.38 USD | $575 628.55 USD | $177.08B 193.57B USD | 15.41 | $37.12 40.58 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $571.2 624.4 USD |
-0.12
|
$176.8B 193.27B USD | $36 39.35 USD | $571.2 624.4 USD | $576.2 629.86 USD | $176.8B 193.27B USD | 15.38 | $37.12 40.58 USD | |
| The Charles Schwab Corporation SWG.F | $76.99 84.16 USD |
+0.56
|
$141.31B 154.47B USD | $56 61.22 USD | $76.66 83.8 USD | $76.99 84.16 USD | $141.31B 154.47B USD | 27.10 | $2.84 3.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.67 48.83 USD |
-0.58
|
$75.64B 82.68B USD | $65 71.05 USD | $44.67 48.83 USD | $44.67 48.83 USD | $75.64B 82.68B USD | 28.63 | $1.56 1.71 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
0
|
$48.12B 52.6B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $48.12B 52.6B USD | 14.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $120.18 131.37 USD |
-0.46
|
$46.81B 51.17B USD | $4 4.37 USD | $120.74 131.99 USD | $120.74 131.99 USD | $46.81B 51.17B USD | 18.18 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
-4.26
|
$37.93B 41.47B USD | $420 459.12 USD | $1.41 1.54 USD | $1.41 1.54 USD | $37.93B 41.47B USD | 5.00 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
0
|
$26.36B 28.82B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.36B 28.82B USD | 14.42 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $308 336.69 USD |
0
|
$24.86B 27.18B USD | $2 2.19 USD | $308 336.69 USD | $308 336.69 USD | $24.86B 27.18B USD | 24.75 | $12.44 13.6 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
0
|
$18.85B 20.61B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.85B 20.61B USD | 10.33 | $2.11 2.31 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.69 1.85 USD |
-2.87
|
$18.31B 20.02B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $18.31B 20.02B USD | 8.04 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.04 USD |
-5
|
$18.08B 19.77B USD | $977 1.07K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $18.08B 19.77B USD | 9.50 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.56 1.71 USD |
-4.88
|
$17.11B 18.7B USD | $2 2.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.11B 18.7B USD | 11.14 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
-0.42
|
$15.83B 17.31B USD | $250 273.28 USD | $5.24 5.73 USD | $5.26 5.75 USD | $15.83B 17.31B USD | 7.94 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-0.96
|
$15.75B 17.21B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.75B 17.21B USD | 7.80 | $0.66 0.72 USD | |
| China International Capital Corporation Limited CIM.F | $1.9 2.08 USD |
-5
|
$15.7B 17.16B USD | $100 109.31 USD | $1.9 2.08 USD | $1.91 2.09 USD | $15.7B 17.16B USD | 15.83 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.42 1.55 USD |
-1.39
|
$14.63B 15.99B USD | $5 5.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.63B 15.99B USD | 8.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
-5.34
|
$13.78B 15.06B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.78B 15.06B USD | 8.26 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-1.8
|
$12.87B 14.07B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.87B 14.07B USD | 27.24 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.55 168.94 USD |
-0.26
|
$10.86B 11.87B USD | $50 54.66 USD | $154.2 168.56 USD | $155.6 170.09 USD | $10.86B 11.87B USD | 30.91 | $5 5.47 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.48 50.81 USD |
-2.6
|
$9.67B 10.58B USD | $30 32.79 USD | $47.72 52.16 USD | $47.72 52.16 USD | $9.67B 10.58B USD | 20.84 | $2.23 2.44 USD | |
| Stifel Financial Corp. 2SI.F | $86.5 94.56 USD |
+1.17
|
$9.17B 10.02B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $9.17B 10.02B USD | 19.17 | $4.51 4.93 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.12 1.22 USD |
-2.61
|
$9.15B 10B USD | $797 871.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $9.15B 10B USD | 12.44 | $0.09 0.1 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.65 USD |
-4.8
|
$9.12B 9.97B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.12B 9.97B USD | 11.90 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9599 1.04 USD |
-4.02
|
$8.95B 9.78B USD | $1.73K 1.89K USD | $1 1.09 USD | $1 1.09 USD | $8.95B 9.78B USD | 13.64 | $0.07 0.08 USD | |
| Evercore Inc. QGJ.F | $226 247.05 USD |
0
|
$8.89B 9.72B USD | $40 43.73 USD | $226 247.05 USD | $226 247.05 USD | $8.89B 9.72B USD | 25.05 | $9.02 9.86 USD | |
| XP Inc. XP9.F | $16.36 17.89 USD |
+0.33
|
$8.77B 9.59B USD | $25 27.33 USD | $16.31 17.83 USD | $16.55 18.09 USD | $8.77B 9.59B USD | 12.12 | $1.35 1.48 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.3B 9.08B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.3B 9.08B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
0
|
$7.55B 8.25B USD | $3 3.28 USD | $121 132.27 USD | $124 135.55 USD | $7.55B 8.25B USD | 100.00 | $1.21 1.32 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.75 206.33 USD |
-0.29
|
$7.19B 7.86B USD | $10 10.93 USD | $189.3 206.93 USD | $189.3 206.93 USD | $7.19B 7.86B USD | 38.05 | $4.96 5.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.45 0.49 USD |
-5.83
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.51B 7.12B USD | 22.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
-0.54
|
$5.69B 6.22B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.69B 6.22B USD | 12.28 | $2.98 3.26 USD | |
| PJT Partners Inc. 1PJ.F | $138 150.85 USD |
-0.72
|
$5.53B 6.05B USD | $3 3.28 USD | $139 151.95 USD | $139 151.95 USD | $5.53B 6.05B USD | 28.10 | $4.91 5.37 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
0
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.01 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $234 255.79 USD |
+1.74
|
$3.95B 4.32B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $3.95B 4.32B USD | 23.70 | $9.87 10.79 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
-0.93
|
$3.93B 4.3B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.93B 4.3B USD | 28.04 | $1.89 2.07 USD | |
| Investec Group IVKA.F | $6 6.56 USD |
-0.83
|
$3.87B 4.23B USD | $436 476.61 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.87B 4.23B USD | 7.31 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
-1.32
|
$3.65B 3.99B USD | $708 773.94 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.65B 3.99B USD | 14.66 | $5.08 5.55 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.3499 0.38 USD |
-19.07
|
$3.31B 3.62B USD | $44.92K 49.1K USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.54 9.33 USD |
+0.67
|
$3.1B 3.39B USD | $3.2K 3.5K USD | $8.54 9.33 USD | $8.57 9.37 USD | $3.1B 3.39B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.46 43.14 USD |
-0.25
|
$2.83B 3.09B USD | $280 306.08 USD | $39.46 43.14 USD | $39.64 43.33 USD | $2.83B 3.09B USD | 13.28 | $2.97 3.25 USD | |
| flatexDEGIRO AG FTK.F | $23.36 25.54 USD |
+0.09
|
$2.58B 2.82B USD | $330 360.73 USD | $23.34 25.51 USD | $23.7 25.91 USD | $2.58B 2.82B USD | 22.90 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
0
|
$2.35B 2.57B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.35B 2.57B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.29 19.99 USD |
+2.75
|
$2.26B 2.47B USD | $100 109.31 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.26B 2.47B USD | 12.27 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87 95.1 USD |
-0.57
|
$2.12B 2.32B USD | $22 24.05 USD | $87 95.1 USD | $87 95.1 USD | $2.12B 2.32B USD | 59.58 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
-7.08
|
$1.87B 2.05B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.87B 2.05B USD | 19.69 | $0.01 0.01 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.01 1.1 USD |
+15.43
|
$1.79B 1.95B USD | $500 546.57 USD | $0.9699 1.05 USD | $1.01 1.1 USD | $1.79B 1.95B USD | 25.25 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | $8.35 9.13 USD |
+12.84
|
$1.71B 1.87B USD | $1K 1.09K USD | $7 7.65 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 21.41 | $0.39 0.43 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.27 1.39 USD |
+0.79
|
$1.24B 1.35B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.24B 1.35B USD | 7.93 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.14 4.53 USD |
-0.96
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.96 4.33 USD |
-1.49
|
$1.03B 1.13B USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $1.03B 1.13B USD | 16.50 | $0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.1 16.51 USD |
+0.33
|
$960.42M 1.05B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $960.42M 1.05B USD | 7.90 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.96 4.33 USD |
+0.51
|
$801.42M 876.06M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $801.42M 876.06M USD | 11.64 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.11 USD |
-1.04
|
$788.81M 862.28M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $788.81M 862.28M USD | 10.53 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.81 9.63 USD |
+3.87
|
$611.63M 668.6M USD | $1.5K 1.64K USD | $8.66 9.47 USD | $8.86 9.69 USD | $611.63M 668.6M USD | 31.46 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.1 6.67 USD |
-3.17
|
$592.61M 647.8M USD | $745 814.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $592.61M 647.8M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.3 20 USD |
0
|
$456.8M 499.35M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $456.8M 499.35M USD | 13.55 | $1.35 1.48 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1799 0.2 USD |
+9.7
|
$355.08M 388.15M USD | $3.74K 4.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $355.08M 388.15M USD | 0 | -$0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$348.11M 380.53M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $348.11M 380.53M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
+0.92
|
$313.53M 342.73M USD | $17 18.58 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $21.4 23.39 USD |
-2.73
|
$304.98M 333.38M USD | $90 98.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $304.98M 333.38M USD | 18.77 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
0
|
$294.4M 321.82M USD | $0 0 USD | $7.52 8.22 USD | $7.62 8.33 USD | $294.4M 321.82M USD | 69.27 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-1.28
|
$287.28M 314.04M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $287.28M 314.04M USD | 10.82 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.46 0.5 USD |
+2.69
|
$266.88M 291.73M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $266.88M 291.73M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.11 4.49 USD |
+0.98
|
$219.41M 239.84M USD | $0 0 USD | $4.05 4.43 USD | $4.11 4.49 USD | $219.41M 239.84M USD | 11.10 | $0.37 0.4 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
+1.09
|
$219.28M 239.71M USD | $111 121.34 USD | $91.8 100.35 USD | $91.8 100.35 USD | $219.28M 239.71M USD | 244.21 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $93.6 102.32 USD |
0
|
$218.79M 239.17M USD | $184 201.14 USD | $93 101.66 USD | $93.6 102.32 USD | $218.79M 239.17M USD | 246.31 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
0
|
$216.66M 236.84M USD | $1 1.09 USD | $4.38 4.79 USD | $4.4 4.81 USD | $216.66M 236.84M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
-0.44
|
$215.19M 235.23M USD | $5 5.47 USD | $22.9 25.03 USD | $22.9 25.03 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
+0.62
|
$199.75M 218.35M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $199.75M 218.35M USD | 14.08 | $0.23 0.25 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.22 USD |
-3.77
|
$198.63M 217.13M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $198.63M 217.13M USD | 0 | -$0.02 -0.02 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.8
|
$180.03M 196.79M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $180.03M 196.79M USD | 0 | -$0.04 -0.04 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.68 0.74 USD |
+5.3
|
$157.36M 172.02M USD | $400 437.25 USD | $0.65 0.71 USD | $0.68 0.74 USD | $157.36M 172.02M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial Corp. STF.SG | $3.6 3.94 USD |
-2.17
|
$150.14M 164.12M USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $150.14M 164.12M USD | 9.00 | $0.4 0.44 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.9 USD |
-2.84
|
$108.45M 118.55M USD | $4.65K 5.08K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $108.45M 118.55M USD | 41.10 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
+0.38
|
$104.65M 114.39M USD | $55 60.12 USD | $5.24 5.73 USD | $5.32 5.82 USD | $104.65M 114.39M USD | 8.91 | $0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}