국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.73 13.92 USD |
+2.73
|
€4.73B 5.17B USD | €619.00 676.65 USD | €12.44 13.6 USD | €12.73 13.92 USD | €4.73B 5.17B USD | 28.93 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €36.20 39.57 USD |
+1.01
|
€3.99B 4.36B USD | €111.20K 121.56K USD | €35.50 38.81 USD | €36.22 39.59 USD | €3.99B 4.36B USD | 29.91 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.75 7.38 USD |
-1.46
|
€329.38M 360.06M USD | €1.69K 1.85K USD | €6.75 7.38 USD | €6.85 7.49 USD | €329.38M 360.06M USD | 6.81 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+1.82
|
€211.41M 231.1M USD | €2.08K 2.27K USD | €22.10 24.16 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.40 0.44 USD |
-4.76
|
€142.48M 155.75M USD | €30.03K 32.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €142.48M 155.75M USD | 1.90 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+1900
|
€79.37M 86.76M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €79.37M 86.76M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
+7.32
|
€30.94M 33.82M USD | €568.00 620.9 USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.94M 33.82M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €151.70 165.83 USD |
+0.57
|
€241.94B 264.47B USD | €100.00 109.31 USD | €151.40 165.5 USD | €151.70 165.83 USD | €241.94B 264.47B USD | 18.25 | €8.31 9.08 USD | ||
| Morgan Stanley DWD.DE | €151.26 165.35 USD |
+0.41
|
€240.40B 262.79B USD | €213.00 232.84 USD | €151.00 165.06 USD | €151.62 165.74 USD | €240.40B 262.79B USD | 18.18 | €8.32 9.09 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.40 28.86 USD |
+2.33
|
€233.12B 254.83B USD | €110.00 120.24 USD | €26.40 28.86 USD | €26.40 28.86 USD | €233.12B 254.83B USD | 17.25 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €762.70 833.73 USD |
-0.22
|
€231.33B 252.88B USD | €328.00 358.55 USD | €762.70 833.73 USD | €766.70 838.11 USD | €231.33B 252.88B USD | 18.17 | €41.97 45.88 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €759.70 830.45 USD |
-0.98
|
€228.39B 249.66B USD | €69.00 75.43 USD | €759.60 830.35 USD | €767.20 838.65 USD | €228.39B 249.66B USD | 18.10 | €41.97 45.88 USD | ||
| The Charles Schwab Corporation SWG.F | €84.18 92.02 USD |
+0.54
|
€153.81B 168.14B USD | €30.00 32.79 USD | €84.18 92.02 USD | €84.18 92.02 USD | €153.81B 168.14B USD | 23.12 | €3.64 3.98 USD | ||
| Charles Schwab Corp. R SWG.DE | €84.16 92 USD |
0
|
€149.55B 163.48B USD | €24.00 26.24 USD | €84.06 91.89 USD | €84.16 92 USD | €149.55B 163.48B USD | 23.12 | €3.64 3.98 USD | ||
| CITIC Securities Company Limited CI9.F | €3.02 3.3 USD |
-1.31
|
€55.65B 60.84B USD | €5.00 5.47 USD | €3.02 3.3 USD | €3.02 3.3 USD | €55.65B 60.84B USD | 13.72 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €113.46 124.03 USD |
+0.37
|
€44.19B 48.31B USD | €50.00 54.66 USD | €113.42 123.98 USD | €113.46 124.03 USD | €44.19B 48.31B USD | 17.16 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.81 1.98 USD |
0
|
€38.60B 42.19B USD | €1.61K 1.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €38.60B 42.19B USD | 8.22 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
+2.21
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.81 | €8.79 9.61 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €306.00 334.5 USD |
+3.38
|
€24.49B 26.77B USD | €2.00 2.19 USD | €306.00 334.5 USD | €306.00 334.5 USD | €24.49B 26.77B USD | 33.44 | €9.15 10 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.55 | €1.99 2.18 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.10 2.3 USD |
+0.96
|
€22.07B 24.12B USD | €425.00 464.58 USD | €2.10 2.3 USD | €2.10 2.3 USD | €22.07B 24.12B USD | 10.49 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.12 1.22 USD |
0
|
€21.70B 23.72B USD | €15.00 16.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €21.70B 23.72B USD | 9.33 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.83 7.47 USD |
-0.18
|
€20.05B 21.91B USD | €1.00K 1.09K USD | €6.83 7.47 USD | €6.83 7.47 USD | €20.05B 21.91B USD | 10.35 | €0.66 0.72 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.97 2.15 USD |
+0.51
|
€20.03B 21.9B USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €20.03B 21.9B USD | 9.84 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.80 7.43 USD |
+1.49
|
€19.95B 21.81B USD | €3.62K 3.96K USD | €6.80 7.43 USD | €6.80 7.43 USD | €19.95B 21.81B USD | 10.30 | €0.66 0.72 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.51 1.65 USD |
-1.31
|
€17.48B 19.11B USD | €1.20K 1.31K USD | €1.51 1.65 USD | €1.51 1.65 USD | €17.48B 19.11B USD | 9.43 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
-12.12
|
€16.72B 18.27B USD | €1.08K 1.18K USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.76 0.83 USD |
-1.31
|
€11.60B 12.68B USD | €12.00 13.12 USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.60B 12.68B USD | 10.78 | €0.07 0.08 USD | ||
| Evercore Inc. QGJ.F | €296.00 323.57 USD |
+4.23
|
€11.48B 12.55B USD | €6.00 6.56 USD | €290.00 317.01 USD | €296.00 323.57 USD | €11.48B 12.55B USD | 27.56 | €10.74 11.74 USD | ||
| Computershare Limited QCH.F | €19.30 21.1 USD |
+1.05
|
€11.41B 12.48B USD | €1.25K 1.37K USD | €19.30 21.1 USD | €19.30 21.1 USD | €11.41B 12.48B USD | 21.93 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
0
|
€11.13B 12.17B USD | €1.60K 1.75K USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.13B 12.17B USD | 11.58 | €0.12 0.13 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
+1.9
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.19 | €4.82 5.27 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.66 57.56 USD |
+0.46
|
€10.86B 11.87B USD | €10.00 10.93 USD | €52.66 57.56 USD | €52.66 57.56 USD | €10.86B 11.87B USD | 21.40 | €2.46 2.69 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.40 164.41 USD |
-0.07
|
€10.58B 11.56B USD | €10.00 10.93 USD | €150.10 164.08 USD | €150.40 164.41 USD | €10.58B 11.56B USD | 28.48 | €5.28 5.77 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.20 7.87 USD |
-0.69
|
€9.94B 10.87B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €9.94B 10.87B USD | 11.99 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-0.51
|
€9.56B 10.45B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.56B 10.45B USD | 10.83 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €13.59 14.86 USD |
+0.89
|
€7.11B 7.78B USD | €689.00 753.17 USD | €13.59 14.86 USD | €13.59 14.86 USD | €7.11B 7.78B USD | 9.37 | €1.45 1.59 USD | ||
| Freedom Holding Corp. DMW2.F | €112.00 122.43 USD |
-3.45
|
€6.90B 7.54B USD | €45.00 49.19 USD | €112.00 122.43 USD | €116.00 126.8 USD | €6.90B 7.54B USD | 1866.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.80 31.48 USD |
0
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.18B 6.76B USD | 7.32 | €3.93 4.3 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.56 0.61 USD |
+4.67
|
€6.03B 6.59B USD | €8.50K 9.29K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.03B 6.59B USD | 14.00 | €0.04 0.04 USD | ||
| MarketAxess Holdings Inc. MWI.F | €150.90 164.95 USD |
-1.05
|
€5.70B 6.23B USD | €40.00 43.73 USD | €150.90 164.95 USD | €150.90 164.95 USD | €5.70B 6.23B USD | 30.05 | €5.02 5.49 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
+0.71
|
€5.64B 6.17B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.64B 6.17B USD | 25.44 | €5.58 6.1 USD | ||
| IG Group Holdings plc I5G.F | €14.88 16.27 USD |
-0.07
|
€5.06B 5.54B USD | €900.00 983.82 USD | €14.88 16.27 USD | €14.88 16.27 USD | €5.06B 5.54B USD | 12.40 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €294.00 321.38 USD |
+1.38
|
€4.94B 5.39B USD | €20.00 21.86 USD | €294.00 321.38 USD | €294.00 321.38 USD | €4.94B 5.39B USD | 25.92 | €11.34 12.4 USD | ||
| Moelis & Company 17M.F | €59.00 64.49 USD |
0
|
€4.46B 4.88B USD | €11.00 12.02 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.46B 4.88B USD | 22.95 | €2.57 2.81 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
+1.89
|
€4.23B 4.63B USD | €5.00 5.47 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.13 | €5.02 5.49 USD | ||
| flatexDEGIRO AG FTK.F | €35.76 39.09 USD |
+0.39
|
€3.95B 4.32B USD | €960.00 1.05K USD | €35.76 39.09 USD | €35.86 39.2 USD | €3.95B 4.32B USD | 29.55 | €1.21 1.32 USD | ||
| Investec Group IVKA.F | €6.20 6.78 USD |
-2.36
|
€3.95B 4.31B USD | €10.00 10.93 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.95B 4.31B USD | 8.37 | €0.74 0.81 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.29 USD |
+3.91
|
€2.95B 3.22B USD | €140.00 153.04 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.95B 3.22B USD | 26.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.86 43.57 USD |
0
|
€2.81B 3.07B USD | €80.00 87.45 USD | €39.74 43.44 USD | €40.36 44.12 USD | €2.81B 3.07B USD | 12.98 | €3.07 3.36 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
+0.88
|
€2.19B 2.4B USD | €3.34K 3.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.19B 2.4B USD | 22.80 | €0.01 0.01 USD | ||
| TP ICAP Group PLC 8D7.F | €2.84 3.1 USD |
-0.7
|
€2.14B 2.33B USD | €6.00 6.56 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.14B 2.33B USD | 10.92 | €0.26 0.28 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| XTB S.A. 9PR.F | €17.00 18.58 USD |
+4.42
|
€2.00B 2.18B USD | €100.00 109.31 USD | €16.50 18.04 USD | €17.00 18.58 USD | €2.00B 2.18B USD | 12.87 | €1.32 1.44 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.66 1.81 USD |
+1.22
|
€1.70B 1.86B USD | €29.00 31.7 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.70B 1.86B USD | 11.06 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.89 0.97 USD |
+2.91
|
€1.54B 1.68B USD | €2.00K 2.19K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.54B 1.68B USD | 22.12 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.50 8.2 USD |
+2.04
|
€1.33B 1.46B USD | €1.45K 1.59K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.33B 1.46B USD | 10.71 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.44 4.85 USD |
+1.83
|
€1.21B 1.32B USD | €180.00 196.76 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.21B 1.32B USD | 19.30 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.55 18.09 USD |
-0.3
|
€1.06B 1.16B USD | €0.00 0 USD | €16.55 18.09 USD | €16.55 18.09 USD | €1.06B 1.16B USD | 8.40 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.86 4.22 USD |
+1.05
|
€985.18M 1.08B USD | €238.00 260.17 USD | €3.86 4.22 USD | €3.86 4.22 USD | €985.18M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.30 3.6 USD |
-0.9
|
€934.01M 1.02B USD | €1.21K 1.32K USD | €3.30 3.6 USD | €3.30 3.6 USD | €934.01M 1.02B USD | 12.67 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+0.71
|
€919.07M 1B USD | €12.00 13.12 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.90 4.26 USD |
-0.51
|
€792.30M 866.1M USD | €1.02K 1.11K USD | €3.90 4.26 USD | €3.90 4.26 USD | €792.30M 866.1M USD | 13.00 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
-2.14
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €706.27M 772.05M USD | 0 | -€1.65 -1.8 USD | ||
| Gold.com, Inc. AND.SG | €28.60 31.26 USD |
+3.62
|
€704.83M 770.47M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €704.83M 770.47M USD | 110.00 | €0.26 0.28 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.68 0.74 USD |
+0.89
|
€360.29M 393.85M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.68 0.74 USD | €360.29M 393.85M USD | 13.53 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.30 5.79 USD |
0
|
€357.26M 390.53M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €357.26M 390.53M USD | 13.94 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.75 7.38 USD |
0
|
€345.59M 377.78M USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.75 7.38 USD | €345.59M 377.78M USD | 6.81 | €0.99 1.08 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.92 8.66 USD |
+1.28
|
€316.61M 346.1M USD | €0.00 0 USD | €7.82 8.55 USD | €7.92 8.66 USD | €316.61M 346.1M USD | 23.29 | €0.34 0.37 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+1.94
|
€309.51M 338.33M USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.22 0.24 USD | €309.51M 338.33M USD | 10.50 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
-0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €15.00 16.4 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.46 0.51 USD |
+1.75
|
€271.89M 297.21M USD | €1.25K 1.37K USD | €0.46 0.51 USD | €0.46 0.51 USD | €271.89M 297.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sino AG XTP.DE | €97.80 106.91 USD |
+1.24
|
€228.61M 249.9M USD | €342.00 373.85 USD | €97.20 106.25 USD | €97.80 106.91 USD | €228.61M 249.9M USD | 195.59 | €0.50 0.55 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-0.75
|
€225.57M 246.58M USD | €1.80K 1.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.57M 246.58M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
-0.21
|
€224.87M 245.81M USD | €40.00 43.73 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Bourse Direct SA BD6.SG | €4.23 4.62 USD |
+0.48
|
€218.31M 238.64M USD | €0.00 0 USD | €4.23 4.62 USD | €4.23 4.62 USD | €218.31M 238.64M USD | 12.08 | €0.35 0.38 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
+0.46
|
€209.47M 228.98M USD | €950.00 1.04K USD | €22.00 24.05 USD | €22.00 24.05 USD | €209.47M 228.98M USD | 7.07 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-0.52
|
€188.91M 206.5M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.86 3.13 USD |
-1.38
|
€176.84M 193.31M USD | €5.00 5.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €176.84M 193.31M USD | 14.29 | €0.20 0.22 USD | ||
| Siebert Financial Corp. STF.SG | €3.28 3.59 USD |
+0.61
|
€139.39M 152.37M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €139.39M 152.37M USD | 21.86 | €0.15 0.16 USD | ||
| BTCS Inc. BIC.F | €2.63 2.88 USD |
-4.29
|
€123.28M 134.76M USD | €50.00 54.66 USD | €2.63 2.88 USD | €2.63 2.88 USD | €123.28M 134.76M USD | 1.90 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €42.80 46.79 USD |
+1.9
|
€100.21M 109.54M USD | €100.00 109.31 USD | €42.40 46.35 USD | €42.80 46.79 USD | €100.21M 109.54M USD | 56.31 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.07 0.08 USD |
-1.37
|
€87.73M 95.91M USD | €10.91K 11.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.73M 95.91M USD | 7.20 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.70 6.23 USD |
+12.87
|
€86.35M 94.39M USD | €29.00 31.7 USD | €5.70 6.23 USD | €5.70 6.23 USD | €86.35M 94.39M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.90 7.54 USD |
0
|
€66.35M 72.53M USD | €51.00 55.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €66.35M 72.53M USD | 3.68 | €1.87 2.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.49 0.53 USD |
+8.44
|
€63.68M 69.61M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €63.68M 69.61M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.06 1.16 USD |
+0.95
|
€53.71M 58.71M USD | €250.00 273.28 USD | €1.06 1.16 USD | €1.06 1.16 USD | €53.71M 58.71M USD | 26.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.40 0.44 USD |
+1.01
|
€44.32M 48.45M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €44.32M 48.45M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.60 1.75 USD |
-1.54
|
€41.35M 45.2M USD | €600.00 655.88 USD | €1.60 1.75 USD | €1.60 1.75 USD | €41.35M 45.2M USD | 22.85 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.71
|
€37.92M 41.46M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.92M 41.46M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.00 1.09 USD |
0
|
€34.74M 37.98M USD | €55.00 60.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €34.74M 37.98M USD | 14.28 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}