국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $48.34 52.84 USD |
+0.39
|
$54.22B 59.27B USD | $101.42K 110.86K USD | $47.69 52.13 USD | $48.36 52.86 USD | $54.22B 59.27B USD | 25.98 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.46 23.46 USD |
-0.33
|
$19.85B 21.7B USD | $73 79.8 USD | $21.4 23.39 USD | $21.46 23.46 USD | $19.85B 21.7B USD | 82.53 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.45 67.17 USD |
-1.6
|
$1.28B 1.4B USD | $9.99K 10.92K USD | $60.6 66.24 USD | $62 67.77 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.4 66.03 USD |
-0.17
|
$1.02B 1.12B USD | $5.15K 5.63K USD | $59.9 65.48 USD | $60.8 66.46 USD | $1.02B 1.12B USD | 9.13 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $23.95 26.18 USD |
-1.03
|
$291.13M 318.25M USD | $907 991.47 USD | $23.95 26.18 USD | $24.1 26.34 USD | $291.13M 318.25M USD | 29.20 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.17 0.19 USD |
+2.41
|
$1.73M 1.89M USD | $7.21K 7.88K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $1.73M 1.89M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.DE | $115.42 126.17 USD |
-0.07
|
$200.81B 219.52B USD | $353 385.88 USD | $114.78 125.47 USD | $115.42 126.17 USD | $200.81B 219.52B USD | 16.77 | $6.88 7.52 USD | |
| Abbott Laboratories ABL.F | $114.34 124.99 USD |
-0.57
|
$198.93B 217.46B USD | $19 20.77 USD | $114.34 124.99 USD | $114.34 124.99 USD | $198.93B 217.46B USD | 16.59 | $6.89 7.53 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
0
|
$136.11B 148.79B USD | $104 113.69 USD | $91.4 99.91 USD | $92 100.57 USD | $136.11B 148.79B USD | 74.79 | $1.23 1.34 USD | |
| Boston Scientific Corporation BSX.F | $90.6 99.04 USD |
-0.44
|
$135.58B 148.2B USD | $100 109.31 USD | $90.6 99.04 USD | $90.6 99.04 USD | $135.58B 148.2B USD | 73.65 | $1.23 1.34 USD | |
| Stryker Corporation SYK.F | $343.5 375.49 USD |
-0.81
|
$131.27B 143.5B USD | $7 7.65 USD | $343.5 375.49 USD | $343.5 375.49 USD | $131.27B 143.5B USD | 51.96 | $6.61 7.23 USD | |
| Medtronic plc 2M6.DE | $75 81.99 USD |
-0.45
|
$96.19B 105.15B USD | $101 110.41 USD | $75 81.99 USD | $75.4 82.42 USD | $96.19B 105.15B USD | 25.59 | $2.93 3.2 USD | |
| Medtronic plc 2M6.F | $74.99 81.97 USD |
-0.49
|
$96.18B 105.14B USD | $340 371.67 USD | $74.77 81.73 USD | $75.15 82.15 USD | $96.18B 105.14B USD | 25.59 | $2.93 3.2 USD | |
| Siemens Healthineers AG SHL.F | $48.24 52.73 USD |
-0.66
|
$54.73B 59.82B USD | $330 360.73 USD | $47.99 52.46 USD | $48.24 52.73 USD | $54.73B 59.82B USD | 25.93 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.6 25.8 USD |
-2.48
|
$53.72B 58.73B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.72B 58.73B USD | 25.37 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.61 75 USD |
+0.07
|
$41.1B 44.93B USD | $11 12.02 USD | $68.61 75 USD | $68.61 75 USD | $41.1B 44.93B USD | 31.76 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.89 74.21 USD |
+1.07
|
$40.68B 44.47B USD | $74 80.89 USD | $67.89 74.21 USD | $67.89 74.21 USD | $40.68B 44.47B USD | 31.43 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $76.63 83.77 USD |
+2.75
|
$31.17B 34.07B USD | $402 439.44 USD | $76.63 83.77 USD | $76.63 83.77 USD | $31.17B 34.07B USD | 64.39 | $1.19 1.3 USD | |
| Insulet Corporation GOV.F | $284.2 310.67 USD |
-0.84
|
$20.05B 21.92B USD | $33 36.07 USD | $284.2 310.67 USD | $284.2 310.67 USD | $20.05B 21.92B USD | 57.29 | $4.96 5.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.47 23.47 USD |
-0.14
|
$20B 21.86B USD | $3.04K 3.33K USD | $21.37 23.36 USD | $21.47 23.47 USD | $20B 21.86B USD | 82.57 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $21 22.96 USD |
-1.87
|
$19.65B 21.48B USD | $239 261.26 USD | $21 22.96 USD | $21 22.96 USD | $19.65B 21.48B USD | 80.76 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $58.5 63.95 USD |
+4.46
|
$18.05B 19.74B USD | $50 54.66 USD | $56 61.22 USD | $58.5 63.95 USD | $18.05B 19.74B USD | 30.31 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.4 93.35 USD |
-1.61
|
$16.9B 18.47B USD | $40 43.73 USD | $84.84 92.74 USD | $85.4 93.35 USD | $16.9B 18.47B USD | 21.19 | $4.03 4.41 USD | |
| Align Technology, Inc. AFW.F | $165.5 180.91 USD |
-2.04
|
$12B 13.11B USD | $10 10.93 USD | $165.5 180.91 USD | $165.5 180.91 USD | $12B 13.11B USD | 33.63 | $4.92 5.38 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.57 13.74 USD |
-0.87
|
$11B 12.02B USD | $250 273.28 USD | $12.57 13.74 USD | $12.57 13.74 USD | $11B 12.02B USD | 29.92 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$10.99B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.99B 12.01B USD | 29.76 | $0.84 0.92 USD | |
| Cochlear Limited OC5.F | $152.32 166.51 USD |
-0.16
|
$10.01B 10.94B USD | $55 60.12 USD | $152.32 166.51 USD | $152.32 166.51 USD | $10.01B 10.94B USD | 46.72 | $3.26 3.56 USD | |
| Penumbra, Inc. 0P8.F | $255 278.75 USD |
-0.55
|
$9.95B 10.88B USD | $60 65.59 USD | $255 278.75 USD | $255 278.75 USD | $9.95B 10.88B USD | 262.88 | $0.97 1.06 USD | |
| Cochlear Limited OC50.F | $75 81.99 USD |
-2.6
|
$9.81B 10.72B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $9.81B 10.72B USD | 46.01 | $1.63 1.78 USD | |
| Masimo Corporation 3M4.F | $134.9 147.46 USD |
-0.18
|
$7.41B 8.1B USD | $3 3.28 USD | $134.9 147.46 USD | $134.9 147.46 USD | $7.41B 8.1B USD | 0 | -$4.88 -5.3 USD | |
| Demant A/S WDH.F | $16.9 18.47 USD |
+0.6
|
$7.4B 8.09B USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.4B 8.09B USD | 18.98 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.4 37.6 USD |
+0.47
|
$7.39B 8.08B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $7.39B 8.08B USD | 19.32 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$6.97B 7.62B USD | $20 21.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.97B 7.62B USD | 42.91 | $1.2 1.31 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.76B 6.29B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.76B 6.29B USD | 0 | -$68.4 -74.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.2 228.68 USD |
-6.9
|
$5.36B 5.86B USD | $16 17.49 USD | $209.2 228.68 USD | $209.2 228.68 USD | $5.36B 5.86B USD | 0 | -$68.42 -74.7 USD | |
| Bruker Corporation BKD.F | $32.66 35.7 USD |
-3.43
|
$4.95B 5.41B USD | $60 65.59 USD | $32.66 35.7 USD | $32.66 35.7 USD | $4.95B 5.41B USD | 71.00 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.47 19.1 USD |
-2.21
|
$4.7B 5.14B USD | $452 494.1 USD | $17.47 19.1 USD | $17.47 19.1 USD | $4.7B 5.14B USD | 34.93 | $0.5 0.55 USD | |
| Glaukos Corporation 6GJ.F | $80.5 88 USD |
-1.23
|
$4.62B 5.05B USD | $104 113.69 USD | $80.5 88 USD | $80.5 88 USD | $4.62B 5.05B USD | 0 | -$2.03 -2.2 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+2.48
|
$4.11B 4.49B USD | $35 38.26 USD | $124 135.55 USD | $124 135.55 USD | $4.11B 4.49B USD | 0 | -$2.8 -3.06 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.45 149.16 USD |
-2.29
|
$4.02B 4.4B USD | $9 9.84 USD | $136.45 149.16 USD | $136.45 149.16 USD | $4.02B 4.4B USD | 69.61 | $1.96 2.14 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.73B 4.08B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.73B 4.08B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-0.94
|
$3.7B 4.04B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $3.7B 4.04B USD | 54.68 | $1.92 2.1 USD | |
| Ambu A/S 547A.F | $13.82 15.11 USD |
-1.92
|
$3.66B 4B USD | $72 78.71 USD | $13.64 14.91 USD | $13.82 15.11 USD | $3.66B 4B USD | 76.77 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
-1.02
|
$2.12B 2.31B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.12B 2.31B USD | 0 | -$3.64 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.03 15.34 USD |
-0.21
|
$1.94B 2.12B USD | $1 1.09 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.94B 2.12B USD | 41.26 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.47 13.63 USD |
-0.28
|
$1.85B 2.02B USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.85B 2.02B USD | 16.85 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.19 12.23 USD |
+0.13
|
$1.67B 1.82B USD | $500 546.57 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.67B 1.82B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $215.8 235.9 USD |
-2.18
|
$1.66B 1.82B USD | $47 51.38 USD | $215.8 235.9 USD | $215.8 235.9 USD | $1.66B 1.82B USD | 29.64 | $7.28 7.96 USD | |
| NovoCure Limited 038.F | $14.44 15.78 USD |
-6.72
|
$1.61B 1.76B USD | $200 218.63 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.61B 1.76B USD | 0 | -$1.35 -1.4 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 15.24 | $3.41 3.73 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
-1.95
|
$1.41B 1.55B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.41B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.21 22.09 USD |
-1.65
|
$1.35B 1.47B USD | $2 2.19 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.35B 1.47B USD | 0 | -$2.49 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $61.45 67.17 USD |
-3.08
|
$1.28B 1.4B USD | $170 185.83 USD | $61.45 67.17 USD | $61.45 67.17 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
0
|
$1.11B 1.21B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50 54.66 USD |
+1.42
|
$1.03B 1.13B USD | $770 841.71 USD | $50 54.66 USD | $51.4 56.19 USD | $1.03B 1.13B USD | 7.56 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-0.5
|
$1.03B 1.12B USD | $360 393.53 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.03B 1.12B USD | 9.10 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.5 54.11 USD |
-0.8
|
$1.02B 1.12B USD | $50 54.66 USD | $49.5 54.11 USD | $49.5 54.11 USD | $1.02B 1.12B USD | 7.48 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.2 35.2 USD |
+1.26
|
$954.49M 1.04B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $954.49M 1.04B USD | 0 | -$2.79 -3.04 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.4 12.46 USD |
-5
|
$885.92M 968.43M USD | $57 62.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $885.92M 968.43M USD | 0 | -$0.34 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Revenio Group Oyj R0V.F | $29.35 32.08 USD |
+1.73
|
$802.33M 877.05M USD | $134 146.48 USD | $29.35 32.08 USD | $29.35 32.08 USD | $802.33M 877.05M USD | 41.33 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $29.5 32.25 USD |
+1.72
|
$802.26M 876.97M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $802.26M 876.97M USD | 41.54 | $0.71 0.78 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.64
|
$786.93M 860.22M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $786.93M 860.22M USD | 15.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $9.55 10.43 USD |
-0.57
|
$779.09M 851.65M USD | $115 125.71 USD | $9.55 10.43 USD | $9.56 10.44 USD | $779.09M 851.65M USD | 12.55 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.76 13.94 USD |
-3
|
$777.02M 849.39M USD | $6 6.56 USD | $12.76 13.94 USD | $12.76 13.94 USD | $777.02M 849.39M USD | 6.40 | $1.99 2.18 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
-0.85
|
$735M 803.45M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $735M 803.45M USD | 11.59 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$714.38M 780.92M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $714.38M 780.92M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
0
|
$712.87M 779.26M USD | $256 279.84 USD | $2.12 2.32 USD | $2.12 2.32 USD | $712.87M 779.26M USD | 53.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$712.87M 779.26M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $712.87M 779.26M USD | 54.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $45.6 49.85 USD |
+0.44
|
$592.72M 647.93M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $592.72M 647.93M USD | 33.04 | $1.38 1.51 USD | |
| PolyNovo Limited MFJ.F | $0.8199 0.89 USD |
-1.81
|
$592.68M 647.88M USD | $1.2K 1.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $592.68M 647.88M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $45.8 50.07 USD |
-2.97
|
$582.35M 636.59M USD | $53 57.94 USD | $45.8 50.07 USD | $45.8 50.07 USD | $582.35M 636.59M USD | 32.94 | $1.39 1.52 USD | |
| Axogen, Inc. LT3.F | $10.3 11.26 USD |
+7.85
|
$519.1M 567.45M USD | $60 65.59 USD | $10.3 11.26 USD | $10.3 11.26 USD | $519.1M 567.45M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
0
|
$506.02M 553.15M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $506.02M 553.15M USD | 0 | -$1.57 -1.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.8 11.81 USD |
-4.42
|
$499.44M 545.95M USD | $117 127.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $499.44M 545.95M USD | 0 | -$7.39 -8.07 USD | |
| CellaVision AB (publ) C26.F | $17.36 18.98 USD |
-1.03
|
$416.57M 455.37M USD | $1.24K 1.35K USD | $17.36 18.98 USD | $17.38 19 USD | $416.57M 455.37M USD | 29.42 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $10.4 11.37 USD |
-4.59
|
$407.48M 445.43M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407.48M 445.43M USD | 0 | -$3.31 -3.6 USD | |
| Peijia Medical Limited 4WO.F | $0.5999 0.65 USD |
-3.25
|
$401.44M 438.82M USD | $7 7.65 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $401.44M 438.82M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.17M 387.15M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.17M 387.15M USD | 0 | -$1.25 -1.3 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+6.12
|
$340.03M 371.7M USD | $150 163.97 USD | $0.78 0.85 USD | $0.79 0.86 USD | $340.03M 371.7M USD | 78.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.36 12.42 USD |
-0.7
|
$337.61M 369.06M USD | $20 21.86 USD | $11.36 12.42 USD | $11.36 12.42 USD | $337.61M 369.06M USD | 42.07 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
-8.23
|
$336.29M 367.61M USD | $820 896.37 USD | $29 31.7 USD | $29 31.7 USD | $336.29M 367.61M USD | 6.31 | $4.59 5.02 USD | |
| Medistim ASA MD1.F | $17.75 19.4 USD |
+1.43
|
$330.11M 360.86M USD | $75 81.99 USD | $17.75 19.4 USD | $17.75 19.4 USD | $330.11M 360.86M USD | 30.60 | $0.58 0.63 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
-5
|
$321.98M 351.97M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $321.98M 351.97M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $23.95 26.18 USD |
-0.21
|
$302.66M 330.85M USD | $3 3.28 USD | $23.6 25.8 USD | $23.95 26.18 USD | $302.66M 330.85M USD | 29.20 | $0.82 0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.38 2.6 USD |
-7.75
|
$301.45M 329.52M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $301.45M 329.52M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.05 USD |
-2.37
|
$289.61M 316.59M USD | $11.17K 12.21K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $289.61M 316.59M USD | 0 | -$2.45 -2.6 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.55 7.16 USD |
-0.76
|
$274.41M 299.97M USD | $240 262.35 USD | $6.55 7.16 USD | $6.55 7.16 USD | $274.41M 299.97M USD | 0 | -$0.92 -1.005 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.15 27.49 USD |
0
|
$253.87M 277.52M USD | $750 819.85 USD | $24.95 27.27 USD | $25.15 27.49 USD | $253.87M 277.52M USD | 64.48 | $0.39 0.43 USD | |
| Guerbet SA 4G8.F | $19.98 21.84 USD |
-3.48
|
$253.49M 277.09M USD | $354 386.97 USD | $19.98 21.84 USD | $19.98 21.84 USD | $253.49M 277.09M USD | 18.67 | $1.07 1.17 USD | |
| BICO Group AB (publ) 49Z.F | $3.3 3.61 USD |
+2.99
|
$244.91M 267.72M USD | $8K 8.75K USD | $3.3 3.61 USD | $3.39 3.71 USD | $244.91M 267.72M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.85 6.39 USD |
0
|
$242.77M 265.38M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $242.77M 265.38M USD | 21.66 | $0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}