Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (181)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Sağlık Hizmetleri (181)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (181)
Tıbbi Cihazlar (181)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€35.13 40.55 USD |
+0.49
|
€39.32B 45.39B USD | €162.27K 187.31K USD | €34.94 40.33 USD | €35.33 40.78 USD | €39.32B 45.39B USD | 18.58 | €1.89 2.18 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.14 26.71 USD |
+0.17
|
€22.49B 25.96B USD | €77.00 88.88 USD | €23.14 26.71 USD | €23.18 26.76 USD | €22.49B 25.96B USD | 23.14 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.10 98.23 USD |
-1.96
|
€1.60B 1.84B USD | €1.69K 1.95K USD | €84.40 97.43 USD | €87.30 100.77 USD | €1.60B 1.84B USD | 10.45 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.30 17.66 USD |
-0.39
|
€957.42M 1.11B USD | €19.90K 22.98K USD | €15.30 17.66 USD | €15.64 18.05 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€18.56 21.42 USD |
+1.09
|
€225.61M 260.43M USD | €2.91K 3.36K USD | €17.54 20.25 USD | €18.56 21.42 USD | €225.61M 260.43M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.03
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+2.08
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.00 88.88 USD |
+2.45
|
€134.12B 154.82B USD | €60.00 69.26 USD | €76.30 88.08 USD | €77.00 88.88 USD | €134.12B 154.82B USD | 25.08 | €3.07 3.54 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.88 88.75 USD |
+0.84
|
€133.91B 154.58B USD | €509.00 587.56 USD | €76.60 88.42 USD | €76.96 88.84 USD | €133.91B 154.58B USD | 24.96 | €3.08 3.56 USD | ||
Stryker Corporation
SYK.F
DE
|
€266.70 307.86 USD |
+0.26
|
€102.24B 118.02B USD | €3.00 3.46 USD | €264.60 305.44 USD | €266.70 307.86 USD | €102.24B 118.02B USD | 35.79 | €7.45 8.6 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€264.60 305.44 USD |
-0.82
|
€101.44B 117.09B USD | €91.00 105.04 USD | €264.60 305.44 USD | €264.60 305.44 USD | €101.44B 117.09B USD | 35.56 | €7.44 8.59 USD | ||
Medtronic plc
2M6.F
DE
|
€70.04 80.85 USD |
+1.04
|
€89.92B 103.8B USD | €504.00 581.78 USD | €69.18 79.86 USD | €70.04 80.85 USD | €89.92B 103.8B USD | 21.75 | €3.22 3.72 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.72 80.48 USD |
+0.52
|
€89.51B 103.33B USD | €1.92K 2.22K USD | €69.46 80.18 USD | €70.40 81.27 USD | €89.51B 103.33B USD | 21.71 | €3.21 3.71 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.27 46.48 USD |
-0.54
|
€59.85B 69.08B USD | €400.00 461.73 USD | €40.27 46.48 USD | €40.27 46.48 USD | €59.85B 69.08B USD | 19.54 | €2.06 2.38 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.14 46.33 USD |
-1.13
|
€59.66B 68.87B USD | €10.00 11.54 USD | €40.13 46.32 USD | €40.14 46.33 USD | €59.66B 68.87B USD | 19.48 | €2.06 2.38 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.92 88.79 USD |
+3.67
|
€44.29B 51.13B USD | €500.00 577.17 USD | €75.76 87.45 USD | €77.28 89.21 USD | €44.29B 51.13B USD | 48.07 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.78 85.17 USD |
0
|
€42.48B 49.04B USD | €69.00 79.65 USD | €73.12 84.4 USD | €74.72 86.25 USD | €42.48B 49.04B USD | 46.40 | €1.59 1.84 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.04 40.45 USD |
+0.49
|
€39.22B 45.27B USD | €788.00 909.62 USD | €35.04 40.45 USD | €35.21 40.64 USD | €39.22B 45.27B USD | 18.53 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€63.60 73.42 USD |
-0.31
|
€24.64B 28.44B USD | €150.00 173.15 USD | €63.60 73.42 USD | €63.60 73.42 USD | €24.64B 28.44B USD | 31.64 | €2.01 2.32 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.15 26.72 USD |
-0.69
|
€22.50B 25.97B USD | €518.00 597.95 USD | €23.06 26.62 USD | €23.15 26.72 USD | €22.50B 25.97B USD | 23.14 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.60 26.09 USD |
0
|
€21.97B 25.36B USD | €59.00 68.11 USD | €22.60 26.09 USD | €22.60 26.09 USD | €21.97B 25.36B USD | 22.60 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€168.60 194.62 USD |
-5.12
|
€16.43B 18.97B USD | €5.00 5.77 USD | €168.60 194.62 USD | €168.60 194.62 USD | €16.43B 18.97B USD | 24.64 | €6.84 7.9 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.92 87.64 USD |
+0.21
|
€14.69B 16.95B USD | €136.00 156.99 USD | €75.92 87.64 USD | €75.92 87.64 USD | €14.69B 16.95B USD | 22.79 | €3.33 3.84 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.20 48.71 USD |
-2.31
|
€12.53B 14.47B USD | €151.00 174.3 USD | €42.20 48.71 USD | €42.20 48.71 USD | €12.53B 14.47B USD | 21.53 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.18B 12.91B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.18B 12.91B USD | 21.29 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-1.49
|
€11.18B 12.91B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.18B 12.91B USD | 21.29 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€273.60 315.83 USD |
-0.22
|
€10.76B 12.42B USD | €110.00 126.98 USD | €273.60 315.83 USD | €273.60 315.83 USD | €10.76B 12.42B USD | 73.35 | €3.73 4.31 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.82 10.18 USD |
-1.72
|
€9.37B 10.82B USD | €500.00 577.17 USD | €8.82 10.18 USD | €8.82 10.18 USD | €9.37B 10.82B USD | 26.73 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€65.88 76.05 USD |
-4.58
|
€8.94B 10.32B USD | €25.00 28.86 USD | €65.88 76.05 USD | €65.90 76.07 USD | €8.94B 10.32B USD | 17.85 | €3.69 4.26 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.85 146.43 USD |
-0.39
|
€8.79B 10.14B USD | €50.00 57.72 USD | €126.85 146.43 USD | €126.85 146.43 USD | €8.79B 10.14B USD | 34.37 | €3.69 4.26 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.53 56.02 USD |
+2.67
|
€7.39B 8.53B USD | €475.00 548.31 USD | €48.53 56.02 USD | €48.53 56.02 USD | €7.39B 8.53B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.44 38.6 USD |
-1.47
|
€7.05B 8.14B USD | €10.00 11.54 USD | €33.44 38.6 USD | €33.44 38.6 USD | €7.05B 8.14B USD | 22.29 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.60 19.16 USD |
-1.78
|
€7.00B 8.08B USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.00B 8.08B USD | 22.13 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€248.20 286.51 USD |
-0.48
|
€6.64B 7.67B USD | €6.00 6.93 USD | €248.20 286.51 USD | €248.20 286.51 USD | €6.64B 7.67B USD | 47.82 | €5.19 5.99 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€111.00 128.13 USD |
+1.83
|
€6.52B 7.53B USD | €200.00 230.87 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.52B 7.53B USD | 0 | -€2.84 -3.2 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
0
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 43.32 | €5.17 5.97 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.94 20.71 USD |
-1.48
|
€4.89B 5.64B USD | €228.00 263.19 USD | €17.94 20.71 USD | €17.94 20.71 USD | €4.89B 5.64B USD | 22.70 | €0.79 0.91 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
-0.67
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.37B 5.04B USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.37B 5.04B USD | 22.90 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€64.88 74.89 USD |
+0.48
|
€4.24B 4.9B USD | €65.00 75.03 USD | €64.88 74.89 USD | €64.88 74.89 USD | €4.24B 4.9B USD | 20.14 | €3.22 3.72 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.40 36.25 USD |
-0.63
|
€4.11B 4.74B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.11B 4.74B USD | 19.50 | €1.61 1.86 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
-3.55
|
€3.74B 4.31B USD | €11.00 12.7 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 40.23 | €1.69 1.95 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
-0.51
|
€3.19B 3.68B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.73 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.98B 3.44B USD | €147.00 169.69 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 37.00 | €1.77 2.04 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.00 88.88 USD |
+0.65
|
€2.61B 3.02B USD | €110.00 126.98 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.61B 3.02B USD | 22.19 | €3.47 4.01 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.37 9.66 USD |
-0.95
|
€2.21B 2.55B USD | €62.00 71.57 USD | €8.37 9.66 USD | €8.37 9.66 USD | €2.21B 2.55B USD | 34.85 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€72.42 83.6 USD |
+1.63
|
€2.13B 2.46B USD | €100.00 115.43 USD | €72.42 83.6 USD | €72.42 83.6 USD | €2.13B 2.46B USD | 0 | -€1.27 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€37.02 42.73 USD |
+1.06
|
€1.97B 2.27B USD | €500.00 577.17 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.97B 2.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.66 5.38 USD |
0
|
€1.78B 2.06B USD | €2.00 2.31 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.78B 2.06B USD | 0 | -€0.12 -0.1 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.98 13.83 USD |
+0.08
|
€1.74B 2.01B USD | €1.00 1.15 USD | €11.98 13.83 USD | €11.98 13.83 USD | €1.74B 2.01B USD | 49.91 | €0.24 0.28 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.90 17.2 USD |
-1.72
|
€1.73B 1.99B USD | €3.75K 4.33K USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.73B 1.99B USD | 0 | -€1.32 -1.5 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.91 9.13 USD |
+1.96
|
€1.72B 1.99B USD | €100.00 115.43 USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.72B 1.99B USD | 0 | -€2.41 -2.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.40 100.89 USD |
-1.02
|
€1.64B 1.89B USD | €200.00 230.87 USD | €87.30 100.77 USD | €87.40 100.89 USD | €1.64B 1.89B USD | 10.73 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€201.00 232.02 USD |
-0.5
|
€1.56B 1.8B USD | €60.00 69.26 USD | €201.00 232.02 USD | €201.00 232.02 USD | €1.56B 1.8B USD | 26.55 | €7.57 8.74 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€17.11 19.75 USD |
+3.89
|
€1.37B 1.58B USD | €5.00 5.77 USD | €17.11 19.75 USD | €17.11 19.75 USD | €1.37B 1.58B USD | 25.53 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€71.00 81.96 USD |
0
|
€1.33B 1.54B USD | €140.00 161.61 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.70 0.8 USD |
-3.47
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.33B 1.53B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.00 79.65 USD |
-2.82
|
€1.29B 1.49B USD | €179.00 206.63 USD | €69.00 79.65 USD | €70.00 80.8 USD | €1.29B 1.49B USD | 8.47 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.38 5.06 USD |
-0.57
|
€1.18B 1.36B USD | €250.00 288.58 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.18B 1.36B USD | 16.84 | €0.26 0.3 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.56 9.88 USD |
0
|
€1.16B 1.34B USD | €20.00 23.09 USD | €8.56 9.88 USD | €8.56 9.88 USD | €1.16B 1.34B USD | 0 | -€3.39 -3.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.90 17.2 USD |
-2.61
|
€1.16B 1.34B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.16B 1.34B USD | 0 | -€5.58 -6.4 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.05B 1.22B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.05B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€17.90 20.66 USD |
-5.29
|
€1.03B 1.19B USD | €215.00 248.18 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.03B 1.19B USD | 0 | -€17.14 -19.7 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.20 40.63 USD |
-3.83
|
€1.01B 1.17B USD | €40.00 46.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.01B 1.17B USD | 9.28 | €3.79 4.37 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-1.85
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.38 -1.5 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
-2.52
|
€990.69M 1.14B USD | €55.00 63.49 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.69M 1.14B USD | 49.36 | €1.57 1.81 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€990.69M 1.14B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.69M 1.14B USD | 49.05 | €1.58 1.82 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.40 16.62 USD |
+0.7
|
€986.82M 1.14B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €986.82M 1.14B USD | 0 | -€1.18 -1.3 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.37 17.74 USD |
-2.6
|
€961.80M 1.11B USD | €4.00 4.62 USD | €15.37 17.74 USD | €15.37 17.74 USD | €961.80M 1.11B USD | 19.45 | €0.79 0.91 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.40 33.94 USD |
+0.68
|
€885.21M 1.02B USD | €160.00 184.69 USD | €29.40 33.94 USD | €29.40 33.94 USD | €885.21M 1.02B USD | 19.34 | €1.52 1.75 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.10 20.89 USD |
+2.84
|
€878.63M 1.01B USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €878.63M 1.01B USD | 86.19 | €0.21 0.24 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.10 57.83 USD |
-0.5
|
€871.86M 1.01B USD | €4.00 4.62 USD | €50.10 57.83 USD | €50.10 57.83 USD | €871.86M 1.01B USD | 36.83 | €1.36 1.57 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.68 28.49 USD |
-3.82
|
€777.41M 897.39M USD | €6.00 6.93 USD | €24.68 28.49 USD | €24.68 28.49 USD | €777.41M 897.39M USD | 112.18 | €0.22 0.25 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.54 13.32 USD |
-0.09
|
€701.73M 810.03M USD | €396.00 457.12 USD | €11.54 13.32 USD | €11.54 13.32 USD | €701.73M 810.03M USD | 9.94 | €1.16 1.34 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€698.95M 806.82M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €698.95M 806.82M USD | 20.99 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
-0.91
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.02 51.97 USD |
-0.79
|
€674.06M 778.09M USD | €20.00 23.09 USD | €45.02 51.97 USD | €45.02 51.97 USD | €674.06M 778.09M USD | 32.62 | €1.38 1.59 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
0
|
€672.32M 776.09M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.32M 776.09M USD | 20.19 | €0.10 0.12 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
-4.4
|
€668.92M 772.15M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €668.92M 772.15M USD | 0 | €0.00 0 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.70 14.66 USD |
-3.05
|
€563.24M 650.16M USD | €47.00 54.25 USD | €12.70 14.66 USD | €12.70 14.66 USD | €563.24M 650.16M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.76 26.27 USD |
0
|
€513.38M 592.61M USD | €52.00 60.03 USD | €22.76 26.27 USD | €22.76 26.27 USD | €513.38M 592.61M USD | 30.34 | €0.75 0.87 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
0
|
€467.49M 539.64M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €467.49M 539.64M USD | 38.23 | €0.42 0.48 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.16 2.49 USD |
-1.82
|
€432.80M 499.59M USD | €1.20K 1.39K USD | €2.16 2.49 USD | €2.16 2.49 USD | €432.80M 499.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.34 3.86 USD |
-1.18
|
€431.34M 497.91M USD | €400.00 461.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €431.34M 497.91M USD | 0 | -€0.50 -0.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.64 USD |
+0.91
|
€395.99M 457.1M USD | €280.00 323.21 USD | €0.56 0.64 USD | €0.56 0.64 USD | €395.99M 457.1M USD | 55.50 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.30 17.66 USD |
+3.38
|
€392.98M 453.63M USD | €268.00 309.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €392.98M 453.63M USD | 0 | -€1.45 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.60 23.78 USD |
+0.49
|
€376.63M 434.75M USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €376.63M 434.75M USD | 26.75 | €0.77 0.89 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.90 10.27 USD |
-7.29
|
€375.10M 433M USD | €800.00 923.47 USD | €8.90 10.27 USD | €8.90 10.27 USD | €375.10M 433M USD | 0 | -€1.72 -1.9 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.80 14.78 USD |
0
|
€372.37M 429.83M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €372.37M 429.83M USD | 21.69 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.64 14.59 USD |
+0.16
|
€367.71M 424.46M USD | €11.00 12.7 USD | €12.64 14.59 USD | €12.64 14.59 USD | €367.71M 424.46M USD | 21.79 | €0.58 0.67 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.12 1.29 USD |
-1.54
|
€346.63M 400.13M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €346.63M 400.13M USD | 0 | -€0.35 -0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
-0.57
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}