결과 페이지 2 - 국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viemed Healthcare, Inc. VIJ.F | $6.15 6.72 USD |
-3.91
|
$255.87M 279.7M USD | $296 323.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $255.87M 279.7M USD | 23.65 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-6.8
|
$254.57M 278.28M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $254.57M 278.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-0.2
|
$248.66M 271.82M USD | $750 819.85 USD | $24.8 27.11 USD | $24.8 27.11 USD | $248.66M 271.82M USD | 40.00 | $0.62 0.68 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.1 6.67 USD |
-3.17
|
$243.45M 266.12M USD | $455 497.38 USD | $6.1 6.67 USD | $6.1 6.67 USD | $243.45M 266.12M USD | 0 | -$1.33 -1.4 USD | |
| Guerbet SA 4G8.F | $18.58 20.31 USD |
-4.23
|
$235.34M 257.26M USD | $1.53K 1.67K USD | $18.58 20.31 USD | $18.58 20.31 USD | $235.34M 257.26M USD | 17.36 | $1.07 1.17 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-1.95
|
$219.91M 240.39M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.91M 240.39M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.11 1.21 USD |
-12.12
|
$219.78M 240.25M USD | $70 76.52 USD | $1.11 1.21 USD | $1.19 1.3 USD | $219.78M 240.25M USD | 0 | -$0.1 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| BICO Group AB (publ) 49Z.F | $2.79 3.05 USD |
-1.83
|
$195.25M 213.43M USD | $110 120.24 USD | $2.79 3.05 USD | $2.79 3.05 USD | $195.25M 213.43M USD | 0 | -$0.12 -0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.6 14.87 USD |
-2.16
|
$193.38M 211.39M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $193.38M 211.39M USD | 0 | -$0.56 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.39 1.52 USD |
-7.95
|
$183.19M 200.25M USD | $1.84K 2.02K USD | $1.39 1.52 USD | $1.39 1.52 USD | $183.19M 200.25M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.85 7.49 USD |
-9.27
|
$182M 198.95M USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.85 7.49 USD | $182M 198.95M USD | 0 | -$2.19 -2.3 USD | |
| Inogen, Inc. 6IO.F | $6.35 6.94 USD |
0
|
$173.82M 190.01M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.82M 190.01M USD | 0 | -$1.41 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.6 1.75 USD |
-1.23
|
$164.53M 179.85M USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $164.53M 179.85M USD | 0 | -$0.04 -0.04 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $6.66 7.28 USD |
+0.6
|
$126.62M 138.42M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.76 7.39 USD | $126.62M 138.42M USD | 33.29 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $1.06 1.16 USD |
-1.31
|
$106.1M 115.99M USD | $3.5K 3.83K USD | $1.06 1.16 USD | $1.06 1.16 USD | $106.1M 115.99M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.61 2.85 USD |
-1.51
|
$94.51M 103.31M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $94.51M 103.31M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.24 3.54 USD |
-5.26
|
$87.34M 95.47M USD | $590 644.95 USD | $3.24 3.54 USD | $3.24 3.54 USD | $87.34M 95.47M USD | 9.81 | $0.33 0.36 USD | |
| C-Rad AB (publ) 24C.F | $2.5 2.73 USD |
-1.19
|
$85.94M 93.95M USD | $435 475.51 USD | $2.49 2.72 USD | $2.5 2.73 USD | $85.94M 93.95M USD | 16.63 | $0.15 0.16 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.76 0.83 USD |
0
|
$76.18M 83.28M USD | $5.5K 6.01K USD | $0.76 0.83 USD | $0.76 0.83 USD | $76.18M 83.28M USD | 0 | -$0.01 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
+2.35
|
$73.36M 80.2M USD | $1.12K 1.23K USD | $4.36 4.77 USD | $4.36 4.77 USD | $73.36M 80.2M USD | 11.47 | $0.38 0.42 USD | |
| InspireMD, Inc. II2.F | $2.26 2.47 USD |
-0.88
|
$73.24M 80.06M USD | $1.04K 1.13K USD | $2.26 2.47 USD | $2.26 2.47 USD | $73.24M 80.06M USD | 0 | -$0.7 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.18 USD |
0
|
$68.06M 74.4M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $68.06M 74.4M USD | 0 | -$0.07 -0.07 USD | |
| SomnoMed Limited RJV.F | $0.3099 0.33 USD |
-2.55
|
$66.13M 72.29M USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $66.13M 72.29M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.02 4.39 USD |
-3.37
|
$62M 67.77M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $62M 67.77M USD | 16.07 | $0.25 0.27 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
-0.96
|
$59.95M 65.53M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.95M 65.53M USD | 0 | -$0.11 -0.1 USD | |
| Modulight Oyj 78W.DU | $1.23 1.34 USD |
-1.76
|
$58.56M 64.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 64.02M USD | 0 | -$0.25 -0.2 USD | |
| Senzime AB (publ) 6YC.F | $0.39 0.43 USD |
-2.73
|
$58.14M 63.56M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $58.14M 63.56M USD | 0 | -$0.09 -0.09 USD | |
| Modulight Oyj 78W.F | $1.25 1.37 USD |
+8.87
|
$58.1M 63.51M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.25 1.37 USD | $58.1M 63.51M USD | 0 | -$0.15 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.94 3.21 USD |
+2.08
|
$57.92M 63.32M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $57.92M 63.32M USD | 0 | -$1.29 -1.4 USD | |
| Nexstim Plc 5NX.F | $7.92 8.66 USD |
-0.75
|
$57.43M 62.78M USD | $532 581.55 USD | $7.92 8.66 USD | $7.92 8.66 USD | $57.43M 62.78M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.38 1.5 USD |
0
|
$55.05M 60.17M USD | $653 713.82 USD | $1.3 1.42 USD | $1.38 1.5 USD | $55.05M 60.17M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.12 2.32 USD |
-2.3
|
$52.32M 57.19M USD | $3.24K 3.54K USD | $2.1 2.3 USD | $2.12 2.32 USD | $52.32M 57.19M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.92 1.01 USD |
+2.22
|
$50.9M 55.64M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $50.9M 55.64M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
+5.8
|
$50.22M 54.89M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| Mentice AB (publ) MN2.F | $1.92 2.09 USD |
-2.3
|
$48.96M 53.52M USD | $490 535.64 USD | $1.92 2.09 USD | $1.92 2.09 USD | $48.96M 53.52M USD | 0 | -$0.08 -0.08 USD | |
| Carmat SA CXT.F | $0.8299 0.91 USD |
0
|
$48.71M 53.24M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $48.71M 53.24M USD | 0 | -$1.68 -1.8 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4 0.44 USD |
+1.53
|
$45.83M 50.1M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.83M 50.1M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
-2.63
|
$40.63M 44.41M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.63M 44.41M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.3 2.51 USD |
0
|
$40.33M 44.09M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $40.33M 44.09M USD | 0 | -$1.16 -1.2 USD | |
| Apyx Medical Corporation BOV.F | $1.03 1.13 USD |
-5.5
|
$40.2M 43.95M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.04 1.14 USD | $40.2M 43.95M USD | 0 | -$0.61 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-0.21
|
$34.85M 38.1M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.85M 38.1M USD | 0 | -$0.62 -0.6 USD | |
| Integrum AB (publ) 6Y1.F | $1.5 1.64 USD |
-0.66
|
$32.64M 35.68M USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $32.64M 35.68M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.8 0.87 USD |
-1.97
|
$29.59M 32.35M USD | $506 553.13 USD | $0.76 0.84 USD | $0.8 0.87 USD | $29.59M 32.35M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.55 1.7 USD |
-3.96
|
$29.39M 32.12M USD | $300 327.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $29.39M 32.12M USD | 0 | -$2.86 -3.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-1.94
|
$28.89M 31.58M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.65 1.8 USD |
+5.77
|
$26.44M 28.9M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $26.44M 28.9M USD | 0 | -$0.49 -0.5 USD | |
| Genomtec S.A. 4VI.F | $1.68 1.84 USD |
-2.78
|
$24.76M 27.06M USD | $100 109.31 USD | $1.68 1.84 USD | $1.72 1.88 USD | $24.76M 27.06M USD | 0 | -$0.21 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
0
|
$24.69M 26.99M USD | $2.32K 2.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.69M 26.99M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.07 1.17 USD |
+20.77
|
$24.14M 26.39M USD | $100 109.31 USD | $0.81 0.89 USD | $1.07 1.17 USD | $24.14M 26.39M USD | 0 | -$0.89 -0.9 USD | |
| aap Implantate AG AAQ1.DE | $1.71 1.87 USD |
-5
|
$23.75M 25.96M USD | $4.26K 4.65K USD | $1.71 1.87 USD | $1.71 1.87 USD | $23.75M 25.96M USD | 0 | -$0.49 -0.5 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-3.03
|
$22.25M 24.32M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.02 0.02 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.54 3.87 USD |
+9.94
|
$20.82M 22.76M USD | $360 393.53 USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.82M 22.76M USD | 0 | -$0.18 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
-5.31
|
$19.87M 21.72M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.87M 21.72M USD | 0 | -$0.92 -1.005 USD | |
| Ikonisys S.A. 9W8.F | $1.37 1.5 USD |
-0.72
|
$19.5M 21.32M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $19.5M 21.32M USD | 0 | -$0.26 -0.2 USD | |
| Geratherm Medical AG GME.DE | $3.48 3.8 USD |
-0.57
|
$18.83M 20.59M USD | $3.48K 3.81K USD | $3.46 3.78 USD | $3.78 4.13 USD | $18.83M 20.59M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2 0.21 USD |
-1.01
|
$17.76M 19.41M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $17.76M 19.41M USD | 0 | -$0.17 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.1 USD |
+4.05
|
$16.49M 18.03M USD | $699 764.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.49M 18.03M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-7.99
|
$15.28M 16.7M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.28M 16.7M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-93.33
|
$15.16M 16.57M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-14.81
|
$11.29M 12.34M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.29M 12.34M USD | 0 | -$0.04 -0.04 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.78 4.13 USD |
-2.07
|
$11.07M 12.1M USD | $233 254.7 USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.07M 12.1M USD | 0.50 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2999 0.33 USD |
+4.83
|
$9.71M 10.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.61M USD | 0 | -$1.14 -1.2 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2999 0.33 USD |
+6.38
|
$9.58M 10.47M USD | $3.01K 3.29K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.58M 10.47M USD | 0 | -$1.14 -1.2 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
0
|
$9.18M 10.04M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.18M 10.04M USD | 0 | -$0.01 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-34.45
|
$8.94M 9.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.94M 9.78M USD | 0 | -$0.03 -0.03 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-3.96
|
$8.54M 9.34M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.54M 9.34M USD | 4.85 | $0.02 0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0022 0.0024 USD |
+4.76
|
$8.3M 9.08M USD | $5K 5.47K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $8.3M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
-1.17
|
$8.14M 8.9M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-7.34
|
$6.89M 7.53M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.89M 7.53M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08 0.09 USD |
-7.42
|
$6.81M 7.45M USD | $99 108.22 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.81M 7.45M USD | 0 | -$0.23 -0.2 USD | |
| Belluscura plc 9VQ.F | $0.02 0.02 USD |
-3.03
|
$6.74M 7.37M USD | $13.89K 15.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.12 -0.1 USD | |
| SpineGuard SA 6W5.F | $0.07 0.08 USD |
+2.89
|
$6.54M 7.14M USD | $21.25K 23.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.54M 7.14M USD | 0 | -$0.09 -0.09 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.68M 1.84M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.11 -0.1 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.07 0.07 USD |
-49.61
|
$847.69K 926.64K USD | $5K 5.47K USD | $0.07 0.07 USD | $0.1199 0.13 USD | $847.69K 926.64K USD | 0 | -$0.02 -0.02 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}