Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
Здравоохранение (165)
- {{item.name}}
- Все секторы
- Здравоохранение (165)
Медицинские приборы (165)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €44.21 48.33 USD |
-0.38
|
€49.58B 54.2B USD | €1.18M 1.28M USD | €44.20 48.32 USD | €44.82 48.99 USD | €49.58B 54.2B USD | 23.14 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.51 24.61 USD |
-0.35
|
€21.43B 23.42B USD | €1.98K 2.17K USD | €22.48 24.57 USD | €22.68 24.79 USD | €21.43B 23.42B USD | 140.68 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.80 74.11 USD |
+0.15
|
€1.27B 1.39B USD | €7.90K 8.63K USD | €67.40 73.68 USD | €68.80 75.21 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.81 16.19 USD |
-1.46
|
€926.72M 1.01B USD | €66.98K 73.22K USD | €14.69 16.06 USD | €14.96 16.35 USD | €926.72M 1.01B USD | 22.78 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.15 24.21 USD |
+0.23
|
€269.25M 294.33M USD | €8.41K 9.19K USD | €21.70 23.72 USD | €22.15 24.21 USD | €269.25M 294.33M USD | 17.44 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€22.43M 24.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.23
|
€10.58M 11.56M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.58M 11.56M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
+200
|
€3.13M 3.42M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €109.48 119.68 USD |
+2.64
|
€191.82B 209.68B USD | €92.00 100.57 USD | €108.72 118.85 USD | €109.48 119.68 USD | €191.82B 209.68B USD | 16.14 | €6.78 7.41 USD | ||
| Abbott Laboratories ABL.DE | €107.84 117.88 USD |
-1.39
|
€189.81B 207.49B USD | €512.00 559.69 USD | €107.74 117.77 USD | €109.98 120.22 USD | €189.81B 207.49B USD | 15.90 | €6.78 7.41 USD | ||
| Stryker Corporation SYK.F | €301.10 329.14 USD |
+0.2
|
€115.64B 126.41B USD | €130.00 142.11 USD | €301.10 329.14 USD | €301.10 329.14 USD | €115.64B 126.41B USD | 46.39 | €6.49 7.09 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-0.26
|
€115.63B 126.4B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 48.75 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSX.DE | €77.40 84.61 USD |
-1.28
|
€115.06B 125.78B USD | €239.00 261.26 USD | €77.20 84.39 USD | €78.40 85.7 USD | €115.06B 125.78B USD | 48.67 | €1.59 1.74 USD | ||
| Medtronic plc 2M6.F | €83.21 90.96 USD |
-0.94
|
€106.68B 116.61B USD | €489.00 534.54 USD | €82.96 90.69 USD | €83.98 91.8 USD | €106.68B 116.61B USD | 26.49 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.DE | €83.01 90.74 USD |
-1.25
|
€106.42B 116.33B USD | €1.13K 1.24K USD | €82.65 90.35 USD | €83.93 91.75 USD | €106.42B 116.33B USD | 26.43 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
+0.93
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.24 48.36 USD |
-0.14
|
€49.41B 54.01B USD | €738.00 806.73 USD | €44.10 48.21 USD | €44.70 48.86 USD | €49.41B 54.01B USD | 23.16 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.49 79.24 USD |
+2.27
|
€42.63B 46.6B USD | €150.00 163.97 USD | €69.78 76.28 USD | €72.49 79.24 USD | €42.63B 46.6B USD | 37.36 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €71.95 78.65 USD |
+1.58
|
€41.75B 45.64B USD | €41.00 44.82 USD | €70.86 77.46 USD | €71.95 78.65 USD | €41.75B 45.64B USD | 37.08 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.52 61.78 USD |
+1.05
|
€22.22B 24.29B USD | €268.00 292.96 USD | €55.64 60.82 USD | €56.52 61.78 USD | €22.22B 24.29B USD | 36.94 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.66 24.77 USD |
+0.8
|
€21.55B 23.56B USD | €11.34K 12.4K USD | €22.36 24.44 USD | €22.73 24.85 USD | €21.55B 23.56B USD | 141.62 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 24.05 USD |
-0.9
|
€21.13B 23.1B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €21.13B 23.1B USD | 137.50 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €245.40 268.26 USD |
-0.97
|
€17.26B 18.87B USD | €36.00 39.35 USD | €245.00 267.82 USD | €249.20 272.41 USD | €17.26B 18.87B USD | 84.04 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.82 85.07 USD |
-0.05
|
€15.55B 17B USD | €30.00 32.79 USD | €77.82 85.07 USD | €77.82 85.07 USD | €15.55B 17B USD | 22.68 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €42.80 46.79 USD |
+2.39
|
€12.79B 13.98B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €12.79B 13.98B USD | 23.01 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPW1.F | €13.72 14.99 USD |
-1.93
|
€11.64B 12.73B USD | €80.00 87.45 USD | €13.72 14.99 USD | €13.72 14.99 USD | €11.64B 12.73B USD | 28.57 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €27.40 29.95 USD |
-2.14
|
€11.63B 12.71B USD | €300.00 327.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.63B 12.71B USD | 28.84 | €0.95 1.04 USD | ||
| Penumbra, Inc. 0P8.F | €263.30 287.82 USD |
+0.65
|
€10.32B 11.28B USD | €76.00 83.08 USD | €259.70 283.89 USD | €264.20 288.81 USD | €10.32B 11.28B USD | 73.96 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€10.07B 11B USD | €112.00 122.43 USD | €73.00 79.8 USD | €73.00 79.8 USD | €10.07B 11B USD | 27.65 | €2.64 2.89 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
0
|
€9.80B 10.71B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.80B 10.71B USD | 44.04 | €1.68 1.84 USD | ||
| Align Technology, Inc. AFW.F | €135.75 148.39 USD |
-1.74
|
€9.79B 10.71B USD | €70.00 76.52 USD | €135.75 148.39 USD | €135.75 148.39 USD | €9.79B 10.71B USD | 30.92 | €4.39 4.8 USD | ||
| Cochlear Limited OC5.F | €147.32 161.04 USD |
-1.62
|
€9.64B 10.54B USD | €650.00 710.54 USD | €147.32 161.04 USD | €147.32 161.04 USD | €9.64B 10.54B USD | 43.71 | €3.37 3.68 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.45 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €254.60 278.31 USD |
-2.45
|
€6.87B 7.51B USD | €20.00 21.86 USD | €253.30 276.89 USD | €259.50 283.67 USD | €6.87B 7.51B USD | 0 | -€20.46 -22.3 USD | ||
| Masimo Corporation 3M4.F | €115.60 126.37 USD |
-0.64
|
€6.21B 6.79B USD | €12.00 13.12 USD | €115.60 126.37 USD | €115.60 126.37 USD | €6.21B 6.79B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €28.28 30.91 USD |
-1.67
|
€6.04B 6.6B USD | €6.34K 6.93K USD | €28.28 30.91 USD | €28.28 30.91 USD | €6.04B 6.6B USD | 16.93 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-2.1
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.66 | €0.84 0.92 USD | ||
| Bruker Corporation BKD.F | €38.54 42.13 USD |
-0.44
|
€5.86B 6.4B USD | €1.37K 1.5K USD | €38.54 42.13 USD | €38.54 42.13 USD | €5.86B 6.4B USD | 0 | -€0.14 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €93.50 102.21 USD |
+1.63
|
€5.37B 5.87B USD | €41.00 44.82 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.37B 5.87B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
-0.1
|
€5.29B 5.78B USD | €5.00 5.47 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
-0.7
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.37 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.55 12.63 USD |
+0.17
|
€3.15B 3.44B USD | €50.00 54.66 USD | €11.55 12.63 USD | €11.55 12.63 USD | €3.15B 3.44B USD | 37.25 | €0.31 0.34 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €99.70 108.99 USD |
-9.4
|
€2.96B 3.23B USD | €10.00 10.93 USD | €99.70 108.99 USD | €99.70 108.99 USD | €2.96B 3.23B USD | 80.40 | €1.24 1.36 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.39 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.50 63.95 USD |
-1.68
|
€2.55B 2.78B USD | €275.00 300.61 USD | €58.50 63.95 USD | €61.00 66.68 USD | €2.55B 2.78B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.43 17.95 USD |
-2
|
€2.52B 2.75B USD | €239.00 261.26 USD | €16.43 17.95 USD | €16.43 17.95 USD | €2.52B 2.75B USD | 0 | -€0.89 -0.9 USD | ||
| Integer Holdings Corporation WGB.F | €63.00 68.87 USD |
+1.61
|
€2.21B 2.42B USD | €110.00 120.24 USD | €61.00 66.68 USD | €63.00 68.87 USD | €2.21B 2.42B USD | 30.43 | €2.07 2.26 USD | ||
| GN Store Nord A/S GNN.F | €14.28 15.6 USD |
-0.35
|
€2.10B 2.3B USD | €26.00 28.42 USD | €14.28 15.6 USD | €14.28 15.6 USD | €2.10B 2.3B USD | 23.02 | €0.62 0.68 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.08 1.18 USD |
+0.93
|
€1.99B 2.18B USD | €5.92K 6.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.99B 2.18B USD | 0 | -€0.08 -0.08 USD | ||
| Artivion, Inc. CYL.F | €38.10 41.65 USD |
-0.65
|
€1.80B 1.97B USD | €129.00 141.01 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.80B 1.97B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.06 13.18 USD |
-0.33
|
€1.67B 1.82B USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.67B 1.82B USD | 40.20 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €184.30 201.46 USD |
-1.34
|
€1.50B 1.64B USD | €89.00 97.29 USD | €184.30 201.46 USD | €184.30 201.46 USD | €1.50B 1.64B USD | 25.10 | €7.34 8.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €19.00 20.77 USD |
+4.83
|
€1.38B 1.5B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.38B 1.5B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.10 73.35 USD |
-1.47
|
€1.26B 1.38B USD | €43.00 47 USD | €67.10 73.35 USD | €67.10 73.35 USD | €1.26B 1.38B USD | 10.45 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.70 11.7 USD |
-3.08
|
€1.21B 1.32B USD | €360.00 393.53 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.21B 1.32B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.60 64.06 USD |
-1.01
|
€1.19B 1.3B USD | €1.30K 1.42K USD | €58.60 64.06 USD | €59.20 64.71 USD | €1.19B 1.3B USD | 9.12 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.00 64.49 USD |
-0.34
|
€1.19B 1.3B USD | €6.00 6.56 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.19B 1.3B USD | 9.19 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €24.60 26.89 USD |
-2.38
|
€1.15B 1.25B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.15B 1.25B USD | 0 | -€0.04 -0.04 USD | ||
| EL.En. S.p.A. EE5.F | €13.38 14.63 USD |
+0.45
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.38 14.63 USD | €13.38 14.63 USD | €1.09B 1.19B USD | 20.90 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €34.00 37.17 USD |
-0.58
|
€1.06B 1.16B USD | €260.00 284.22 USD | €33.80 36.95 USD | €34.20 37.39 USD | €1.06B 1.16B USD | 19.42 | €1.75 1.91 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+1.23
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.15 | €1.41 1.54 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 88.54 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.44 | €1.41 1.54 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.86 16.24 USD |
-0.6
|
€937.67M 1.02B USD | €1.06K 1.16K USD | €14.79 16.17 USD | €14.89 16.28 USD | €937.67M 1.02B USD | 22.86 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
-1.75
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.51 -6.02 USD | ||
| InMode Ltd. 154.F | €11.94 13.05 USD |
-2.33
|
€846.41M 925.24M USD | €250.00 273.28 USD | €11.94 13.05 USD | €11.94 13.05 USD | €846.41M 925.24M USD | 6.74 | €1.77 1.93 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.38 2.6 USD |
0
|
€798.14M 872.48M USD | €779.00 851.55 USD | €2.32 2.54 USD | €2.38 2.6 USD | €798.14M 872.48M USD | 39.66 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-0.63
|
€754.12M 824.35M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €754.12M 824.35M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
-0.86
|
€744.30M 813.63M USD | €4.90K 5.36K USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.20 16.62 USD |
0
|
€693.58M 758.18M USD | €132.00 144.29 USD | €15.20 16.62 USD | €15.30 16.72 USD | €693.58M 758.18M USD | 0 | -€0.43 -0.4 USD | ||
| Revenio Group Oyj R0V.MU | €22.65 24.76 USD |
-0.44
|
€602.56M 658.68M USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €602.56M 658.68M USD | 32.82 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
-1.32
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.80 26.02 USD |
+1.71
|
€538.39M 588.54M USD | €54.00 59.03 USD | €23.80 26.02 USD | €23.80 26.02 USD | €538.39M 588.54M USD | 36.61 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.10 14.32 USD |
+0.77
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.98M 576.06M USD | 0 | -€2.58 -2.8 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.70 1.86 USD |
-3.68
|
€513.24M 561.04M USD | €7.00K 7.65K USD | €1.70 1.86 USD | €1.75 1.91 USD | €513.24M 561.04M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.82 4.18 USD |
-5.91
|
€499.39M 545.9M USD | €120.00 131.18 USD | €3.82 4.18 USD | €3.86 4.22 USD | €499.39M 545.9M USD | 0 | -€0.09 -0.09 USD | ||
| PolyNovo Limited MFJ.F | €0.64 0.69 USD |
-4.51
|
€463.51M 506.68M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €463.51M 506.68M USD | 63.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
0
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.67 -9.4 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.43 1.56 USD |
0
|
€448.15M 489.88M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €448.15M 489.88M USD | 143.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
-2.97
|
€425.94M 465.61M USD | €800.00 874.51 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.68 USD |
-2.34
|
€420.47M 459.63M USD | €148.00 161.78 USD | €0.63 0.68 USD | €0.63 0.68 USD | €420.47M 459.63M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.10 16.51 USD |
+2.72
|
€384.28M 420.07M USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.10 16.51 USD | €384.28M 420.07M USD | 0 | -€1.67 -1.8 USD | ||
| Medistim ASA MD1.F | €20.60 22.52 USD |
-0.96
|
€383.50M 419.22M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.00 22.96 USD | €383.50M 419.22M USD | 31.21 | €0.66 0.72 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+3.31
|
€365.88M 399.95M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.78 0.85 USD | €365.88M 399.95M USD | 78.00 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.84 12.94 USD |
-1.66
|
€351.83M 384.6M USD | €350.00 382.6 USD | €11.84 12.94 USD | €11.84 12.94 USD | €351.83M 384.6M USD | 20.41 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.77 1.93 USD |
-3.8
|
€339.99M 371.66M USD | €20.00 21.86 USD | €1.68 1.84 USD | €1.77 1.93 USD | €339.99M 371.66M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €13.54 14.8 USD |
-2.45
|
€322.95M 353.03M USD | €1.17K 1.28K USD | €13.54 14.8 USD | €13.54 14.8 USD | €322.95M 353.03M USD | 23.34 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
-2.56
|
€275.52M 301.18M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.52M 301.18M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
-0.91
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.95 6.5 USD |
+1.71
|
€245.40M 268.26M USD | €784.00 857.02 USD | €5.95 6.5 USD | €5.95 6.5 USD | €245.40M 268.26M USD | 20.51 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
+0.21
|
€243.25M 265.91M USD | €59.00 64.49 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.70 16.07 USD |
-1.34
|
€224.69M 245.62M USD | €40.00 43.73 USD | €13.30 14.54 USD | €14.70 16.07 USD | €224.69M 245.62M USD | 3.33 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.99 1.09 USD |
-5.61
|
€216.09M 236.21M USD | €220.00 240.49 USD | €0.99 1.09 USD | €0.99 1.09 USD | €216.09M 236.21M USD | 0 | -€0.01 -0.01 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}