Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (165)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (165)
Thiết bị y tế (165)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €42.99 46.99 USD |
-1.85
|
€48.22B 52.71B USD | €1.14M 1.24M USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.22B 52.71B USD | 22.50 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.13 25.28 USD |
-0.26
|
€22.02B 24.07B USD | €8.26K 9.03K USD | €22.97 25.11 USD | €23.35 25.52 USD | €22.02B 24.07B USD | 144.56 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.74
|
€1.26B 1.38B USD | €5.05K 5.51K USD | €66.70 72.91 USD | €67.50 73.79 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.21 16.63 USD |
-1.55
|
€951.75M 1.04B USD | €30.97K 33.85K USD | €15.14 16.55 USD | €15.41 16.85 USD | €951.75M 1.04B USD | 23.40 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.00 24.05 USD |
-1.12
|
€267.43M 292.34M USD | €13.90K 15.19K USD | €21.90 23.94 USD | €22.45 24.54 USD | €267.43M 292.34M USD | 17.32 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-18.6
|
€18.25M 19.95M USD | €230.00K 251.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-3.55
|
€10.61M 11.6M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.61M 11.6M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €104.78 114.54 USD |
-0.38
|
€184.43B 201.61B USD | €78.00 85.26 USD | €104.00 113.69 USD | €104.78 114.54 USD | €184.43B 201.61B USD | 15.31 | €6.84 7.48 USD | ||
| Abbott Laboratories ABL.F | €103.90 113.58 USD |
-0.84
|
€182.04B 199B USD | €59.00 64.49 USD | €103.84 113.51 USD | €103.90 113.58 USD | €182.04B 199B USD | 15.19 | €6.84 7.48 USD | ||
| Boston Scientific Corporation BSX.DE | €79.80 87.23 USD |
-0.5
|
€118.63B 129.68B USD | €227.00 248.14 USD | €79.00 86.36 USD | €79.80 87.23 USD | €118.63B 129.68B USD | 49.87 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSX.F | €79.00 86.36 USD |
-3.42
|
€117.11B 128.02B USD | €66.00 72.15 USD | €79.00 86.36 USD | €79.40 86.79 USD | €117.11B 128.02B USD | 49.37 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.F | €301.30 329.36 USD |
+0.43
|
€115.71B 126.49B USD | €180.00 196.76 USD | €300.00 327.94 USD | €303.40 331.66 USD | €115.71B 126.49B USD | 46.07 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.DE | €86.09 94.11 USD |
-0.72
|
€110.37B 120.65B USD | €2.67K 2.91K USD | €84.92 92.83 USD | €86.44 94.49 USD | €110.37B 120.65B USD | 27.15 | €3.17 3.47 USD | ||
| Medtronic plc 2M6.F | €86.09 94.11 USD |
+0.46
|
€110.37B 120.65B USD | €240.00 262.35 USD | €85.51 93.47 USD | €86.11 94.13 USD | €110.37B 120.65B USD | 27.15 | €3.17 3.47 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-0.93
|
€48.40B 52.91B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.40B 52.91B USD | 22.31 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €43.19 47.21 USD |
-1.14
|
€48.23B 52.73B USD | €2.38K 2.6K USD | €43.08 47.09 USD | €43.31 47.34 USD | €48.23B 52.73B USD | 22.61 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.75 78.43 USD |
+0.46
|
€42.20B 46.13B USD | €130.00 142.11 USD | €71.26 77.9 USD | €72.16 78.88 USD | €42.20B 46.13B USD | 36.60 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.17 78.89 USD |
-0.37
|
€41.88B 45.78B USD | €129.00 141.01 USD | €71.12 77.74 USD | €72.17 78.89 USD | €41.88B 45.78B USD | 36.82 | €1.96 2.14 USD | ||
| DexCom, Inc. DC4.F | €57.73 63.11 USD |
+1.14
|
€22.70B 24.81B USD | €418.00 456.93 USD | €56.70 61.98 USD | €57.74 63.12 USD | €22.70B 24.81B USD | 37.24 | €1.55 1.69 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.09 25.24 USD |
-0.13
|
€21.96B 24B USD | €1.18K 1.29K USD | €23.00 25.14 USD | €23.18 25.34 USD | €21.96B 24B USD | 144.31 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.80 24.92 USD |
-0.87
|
€21.90B 23.94B USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.80 24.92 USD | €21.90B 23.94B USD | 142.50 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €252.10 275.58 USD |
-0.24
|
€17.73B 19.39B USD | €36.00 39.35 USD | €251.10 274.49 USD | €255.80 279.62 USD | €17.73B 19.39B USD | 85.16 | €2.96 3.24 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.02 86.38 USD |
-0.45
|
€15.79B 17.26B USD | €13.00 14.21 USD | €79.02 86.38 USD | €79.02 86.38 USD | €15.79B 17.26B USD | 22.83 | €3.46 3.78 USD | ||
| Sonova Holding AG PHBA.F | €41.20 45.04 USD |
-0.96
|
€12.31B 13.45B USD | €3.00 3.28 USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.31B 13.45B USD | 22.15 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPWA.F | €28.60 31.26 USD |
-0.69
|
€12.14B 13.27B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €12.14B 13.27B USD | 29.79 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.28 15.61 USD |
-0.97
|
€12.12B 13.25B USD | €80.00 87.45 USD | €14.28 15.61 USD | €14.28 15.61 USD | €12.12B 13.25B USD | 29.75 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
0
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Align Technology, Inc. AFW.F | €140.55 153.64 USD |
+2.52
|
€10.14B 11.08B USD | €70.00 76.52 USD | €135.10 147.68 USD | €140.55 153.64 USD | €10.14B 11.08B USD | 31.72 | €4.43 4.84 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
0
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Penumbra, Inc. 0P8.F | €258.10 282.14 USD |
+4.79
|
€10.12B 11.06B USD | €76.00 83.08 USD | €244.70 267.49 USD | €258.10 282.14 USD | €10.12B 11.06B USD | 71.69 | €3.60 3.94 USD | ||
| Cochlear Limited OC5.F | €149.72 163.66 USD |
-2.34
|
€9.80B 10.71B USD | €650.00 710.54 USD | €149.72 163.66 USD | €149.72 163.66 USD | €9.80B 10.71B USD | 44.16 | €3.39 3.71 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €268.20 293.18 USD |
+1.44
|
€7.23B 7.91B USD | €20.00 21.86 USD | €262.20 286.62 USD | €269.00 294.05 USD | €7.23B 7.91B USD | 0 | -€20.62 -22.5 USD | ||
| Masimo Corporation 3M4.F | €118.20 129.21 USD |
-1.34
|
€6.35B 6.94B USD | €12.00 13.12 USD | €118.15 129.15 USD | €118.20 129.21 USD | €6.35B 6.94B USD | 0 | -€3.91 -4.2 USD | ||
| Bruker Corporation BKD.F | €40.82 44.62 USD |
+3.92
|
€6.20B 6.78B USD | €20.00 21.86 USD | €38.62 42.22 USD | €40.82 44.62 USD | €6.20B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.26 30.89 USD |
-0.42
|
€6.03B 6.59B USD | €6.34K 6.93K USD | €28.26 30.89 USD | €28.26 30.89 USD | €6.03B 6.59B USD | 16.92 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-0.71
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Glaukos Corporation 6GJ.F | €90.50 98.93 USD |
-1.63
|
€5.20B 5.68B USD | €41.00 44.82 USD | €90.50 98.93 USD | €90.50 98.93 USD | €5.20B 5.68B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €18.68 20.42 USD |
-1.53
|
€5.13B 5.61B USD | €5.00 5.47 USD | €18.68 20.42 USD | €18.68 20.42 USD | €5.13B 5.61B USD | 27.07 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €146.00 159.6 USD |
+0.69
|
€4.91B 5.37B USD | €25.00 27.33 USD | €146.00 159.6 USD | €148.00 161.78 USD | €4.91B 5.37B USD | 0 | -€1.38 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €119.15 130.25 USD |
-0.21
|
€3.53B 3.86B USD | €10.00 10.93 USD | €118.40 129.43 USD | €119.15 130.25 USD | €3.53B 3.86B USD | 95.31 | €1.25 1.37 USD | ||
| Ambu A/S 547A.F | €11.30 12.35 USD |
-2.84
|
€3.01B 3.29B USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.01B 3.29B USD | 37.66 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.42 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.50 19.13 USD |
-1.16
|
€2.68B 2.93B USD | €239.00 261.26 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.68B 2.93B USD | 0 | -€0.89 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.50 63.95 USD |
-0.85
|
€2.55B 2.78B USD | €275.00 300.61 USD | €58.50 63.95 USD | €60.50 66.13 USD | €2.55B 2.78B USD | 0 | -€2.44 -2.6 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
0
|
€2.14B 2.34B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.18 | €2.09 2.28 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
0
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.98 15.28 USD |
+4.17
|
€2.06B 2.25B USD | €63.00 68.87 USD | €13.42 14.66 USD | €13.98 15.28 USD | €2.06B 2.25B USD | 22.54 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €36.95 40.39 USD |
-1.86
|
€1.75B 1.91B USD | €129.00 141.01 USD | €36.95 40.39 USD | €36.95 40.39 USD | €1.75B 1.91B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.57 13.74 USD |
+2.86
|
€1.74B 1.9B USD | €200.00 218.63 USD | €12.22 13.36 USD | €12.57 13.74 USD | €1.74B 1.9B USD | 41.89 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €180.10 196.87 USD |
-2.96
|
€1.47B 1.6B USD | €89.00 97.29 USD | €180.10 196.87 USD | €180.10 196.87 USD | €1.47B 1.6B USD | 24.30 | €7.41 8.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
0
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.45 19.07 USD |
-1.33
|
€1.26B 1.38B USD | €250.00 273.28 USD | €17.45 19.07 USD | €17.45 19.07 USD | €1.26B 1.38B USD | 0 | -€2.60 -2.8 USD | ||
| NovoCure Limited 038.F | €10.62 11.61 USD |
-0.84
|
€1.20B 1.31B USD | €75.00 81.99 USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.20B 1.31B USD | 0 | -€1.38 -1.5 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.20 64.71 USD |
-1.99
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.20 64.71 USD | €60.60 66.24 USD | €1.19B 1.3B USD | 9.22 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €25.60 27.98 USD |
-0.78
|
€1.19B 1.3B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.19B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.60 64.06 USD |
-3.93
|
€1.19B 1.3B USD | €1.19K 1.3K USD | €58.60 64.06 USD | €61.20 66.9 USD | €1.19B 1.3B USD | 9.12 | €6.42 7.02 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 57.74 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.39 | €1.42 1.55 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
+0.24
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €33.00 36.07 USD |
-1.2
|
€1.03B 1.13B USD | €260.00 284.22 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.03B 1.13B USD | 18.75 | €1.76 1.92 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.38 16.81 USD |
+0.33
|
€970.48M 1.06B USD | €737.00 805.64 USD | €15.28 16.7 USD | €15.41 16.85 USD | €970.48M 1.06B USD | 23.66 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
+0.9
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.56 -6.07 USD | ||
| InMode Ltd. 154.F | €12.16 13.29 USD |
+0.08
|
€862.36M 942.68M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €862.36M 942.68M USD | 6.79 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.44 2.67 USD |
+1.67
|
€818.27M 894.47M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.44 2.67 USD | €818.27M 894.47M USD | 40.66 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
-12.63
|
€797.35M 871.61M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.19 0.21 USD | €797.35M 871.61M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
+0.88
|
€744.30M 813.63M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.40 16.83 USD |
-1.91
|
€702.70M 768.15M USD | €132.00 144.29 USD | €15.40 16.83 USD | €15.90 17.38 USD | €702.70M 768.15M USD | 0 | -€0.44 -0.4 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.02 2.21 USD |
+3.59
|
€611.21M 668.14M USD | €2.36K 2.58K USD | €2.01 2.2 USD | €2.02 2.21 USD | €611.21M 668.14M USD | 0 | -€1.83 -2.0004 USD | ||
| Revenio Group Oyj R0V.MU | €21.75 23.78 USD |
-1.36
|
€578.61M 632.5M USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €578.61M 632.5M USD | 31.52 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.65 23.67 USD |
-0.46
|
€577.95M 631.78M USD | €2.00 2.19 USD | €21.65 23.67 USD | €21.65 23.67 USD | €577.95M 631.78M USD | 31.37 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.20 26.45 USD |
+2.54
|
€547.44M 598.43M USD | €54.00 59.03 USD | €24.20 26.45 USD | €24.20 26.45 USD | €547.44M 598.43M USD | 37.23 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.20 14.43 USD |
0
|
€531.00M 580.46M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €531.00M 580.46M USD | 0 | -€2.60 -2.8 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.00 4.37 USD |
-1.48
|
€522.92M 571.62M USD | €120.00 131.18 USD | €4.00 4.37 USD | €4.10 4.48 USD | €522.92M 571.62M USD | 0 | -€0.09 -0.09 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+2.29
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.65 10.55 USD |
+1.05
|
€447.94M 489.66M USD | €1.26K 1.38K USD | €9.65 10.55 USD | €9.65 10.55 USD | €447.94M 489.66M USD | 0 | -€8.75 -9.5 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+2.38
|
€433.93M 474.34M USD | €1.28K 1.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €433.93M 474.34M USD | 0 | -€0.04 -0.04 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+0.51
|
€425.94M 465.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.46 -1.5 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.50 16.94 USD |
+0.65
|
€394.46M 431.2M USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €394.46M 431.2M USD | 0 | -€1.68 -1.8 USD | ||
| Medistim ASA MD1.F | €20.70 22.63 USD |
+2.99
|
€385.36M 421.25M USD | €201.00 219.72 USD | €20.30 22.19 USD | €20.70 22.63 USD | €385.36M 421.25M USD | 31.36 | €0.66 0.72 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
-0.7
|
€330.70M 361.5M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.78 0.85 USD | €330.70M 361.5M USD | 70.50 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.12 12.16 USD |
-0.18
|
€330.43M 361.21M USD | €145.00 158.5 USD | €11.02 12.05 USD | €11.12 12.16 USD | €330.43M 361.21M USD | 19.17 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.72 15 USD |
+0.15
|
€327.24M 357.72M USD | €1.17K 1.28K USD | €13.72 15 USD | €13.72 15 USD | €327.24M 357.72M USD | 23.65 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.58 1.73 USD |
-0.38
|
€303.50M 331.76M USD | €1.09K 1.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €303.50M 331.76M USD | 0 | -€0.07 -0.07 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+2.56
|
€290.02M 317.03M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €290.02M 317.03M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.05 24.1 USD |
-2.43
|
€268.51M 293.51M USD | €177.00 193.48 USD | €22.05 24.1 USD | €22.05 24.1 USD | €268.51M 293.51M USD | 17.36 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
+3.03
|
€259.85M 284.05M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €259.85M 284.05M USD | 3.82 | €4.45 4.86 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-0.41
|
€242.75M 265.36M USD | €35.00 38.26 USD | €24.00 26.24 USD | €24.00 26.24 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.10 1.2 USD |
+7.44
|
€238.94M 261.19M USD | €220.00 240.49 USD | €1.10 1.2 USD | €1.10 1.2 USD | €238.94M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.70 6.23 USD |
-5
|
€235.09M 256.99M USD | €784.00 857.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €235.09M 256.99M USD | 19.65 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €13.88 15.17 USD |
-2.66
|
€182.03M 198.98M USD | €1.76K 1.92K USD | €13.82 15.11 USD | €13.88 15.17 USD | €182.03M 198.98M USD | 22.75 | €0.61 0.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}