Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | €43.42 47.46 USD |
+0.3
|
€53.40B 58.38B USD | €887.63K 970.3K USD | €42.62 46.59 USD | €44.13 48.24 USD | €53.40B 58.38B USD | 22.73 | €1.91 2.09 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.55 26.84 USD |
+1.36
|
€23.35B 25.52B USD | €1.40K 1.53K USD | €24.37 26.64 USD | €24.68 26.98 USD | €23.35B 25.52B USD | 153.43 | €0.16 0.17 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.10 74.44 USD |
+1.34
|
€1.26B 1.38B USD | €1.78K 1.94K USD | €67.50 73.79 USD | €68.10 74.44 USD | €1.26B 1.38B USD | 10.60 | €6.42 7.02 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.76 17.23 USD |
+0.64
|
€1.05B 1.15B USD | €15.95K 17.43K USD | €15.76 17.23 USD | €15.99 17.48 USD | €1.05B 1.15B USD | 23.87 | €0.66 0.72 USD | |
| Stratec SE SBS.DE | €20.80 22.74 USD |
+5.91
|
€287.74M 314.54M USD | €13.57K 14.84K USD | €20.30 22.19 USD | €21.15 23.12 USD | €287.74M 314.54M USD | 17.33 | €1.20 1.31 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €955.00 1.04K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Abbott Laboratories ABL.F | €110.06 120.31 USD |
+1.14
|
€191.38B 209.2B USD | €4.00 4.37 USD | €110.06 120.31 USD | €110.06 120.31 USD | €191.38B 209.2B USD | 15.97 | €6.89 7.53 USD | |
| Abbott Laboratories ABL.DE | €108.64 118.76 USD |
-0.35
|
€188.91B 206.51B USD | €288.00 314.82 USD | €108.64 118.76 USD | €109.20 119.37 USD | €188.91B 206.51B USD | 15.74 | €6.90 7.54 USD | |
| Boston Scientific Corporation BSX.F | €86.40 94.45 USD |
+1.65
|
€131.10B 143.31B USD | €619.00 676.65 USD | €86.40 94.45 USD | €86.40 94.45 USD | €131.10B 143.31B USD | 53.33 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | €85.80 93.79 USD |
-0.69
|
€128.08B 140.01B USD | €59.00 64.49 USD | €85.80 93.79 USD | €86.40 94.45 USD | €128.08B 140.01B USD | 52.96 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €308.60 337.34 USD |
+0.46
|
€118.27B 129.29B USD | €10.00 10.93 USD | €308.60 337.34 USD | €308.60 337.34 USD | €118.27B 129.29B USD | 46.75 | €6.60 7.21 USD | |
| Medtronic plc 2M6.F | €80.02 87.47 USD |
+0.6
|
€102.63B 112.19B USD | €495.00 541.1 USD | €79.50 86.9 USD | €80.02 87.47 USD | €102.63B 112.19B USD | 25.56 | €3.13 3.42 USD | |
| Medtronic plc 2M6.DE | €79.80 87.23 USD |
+0.4
|
€102.35B 111.89B USD | €1.72K 1.88K USD | €79.59 87 USD | €80.06 87.52 USD | €102.35B 111.89B USD | 25.49 | €3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
-4.35
|
€53.98B 59.01B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €53.98B 59.01B USD | 23.15 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.F | €43.43 47.47 USD |
+0.07
|
€53.07B 58.01B USD | €1.40K 1.52K USD | €42.84 46.83 USD | €44.71 48.87 USD | €53.07B 58.01B USD | 22.73 | €1.91 2.09 USD | |
| Edwards Lifesciences Corporation EWL.DE | €71.82 78.51 USD |
0
|
€41.96B 45.87B USD | €6.00 6.56 USD | €71.53 78.19 USD | €71.83 78.52 USD | €41.96B 45.87B USD | 36.27 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €71.91 78.61 USD |
+0.01
|
€41.84B 45.74B USD | €100.00 109.31 USD | €71.91 78.61 USD | €71.91 78.61 USD | €41.84B 45.74B USD | 36.31 | €1.98 2.16 USD | |
| Koninklijke Philips N.V. PHI1.F | €24.53 26.81 USD |
+0.95
|
€23.33B 25.5B USD | €157.00 171.62 USD | €24.38 26.65 USD | €24.53 26.81 USD | €23.33B 25.5B USD | 153.31 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-0.83
|
€22.63B 24.74B USD | €2.00K 2.18K USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.63B 24.74B USD | 148.75 | €0.16 0.17 USD | |
| DexCom, Inc. DC4.F | €47.74 52.18 USD |
+0.69
|
€19.76B 21.6B USD | €210.00 229.56 USD | €47.74 52.18 USD | €47.75 52.19 USD | €19.76B 21.6B USD | 30.59 | €1.56 1.71 USD | |
| Insulet Corporation GOV.F | €276.60 302.36 USD |
+0.58
|
€19.47B 21.28B USD | €20.00 21.86 USD | €276.60 302.36 USD | €276.60 302.36 USD | €19.47B 21.28B USD | 93.13 | €2.97 3.25 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.14 84.32 USD |
+0.94
|
€17.38B 19B USD | €2.00 2.19 USD | €77.14 84.32 USD | €77.14 84.32 USD | €17.38B 19B USD | 22.10 | €3.49 3.82 USD | |
| Smith & Nephew plc NPWA.F | €29.60 32.36 USD |
+4.96
|
€14.22B 15.54B USD | €300.00 327.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €14.22B 15.54B USD | 30.51 | €0.97 1.06 USD | |
| Smith & Nephew plc NPW1.F | €14.71 16.07 USD |
+4
|
€14.08B 15.4B USD | €80.00 87.45 USD | €14.71 16.07 USD | €14.71 16.07 USD | €14.08B 15.4B USD | 30.63 | €0.48 0.52 USD | |
| Sonova Holding AG PHBA.F | €45.20 49.41 USD |
-0.44
|
€13.99B 15.29B USD | €2.00 2.19 USD | €45.20 49.41 USD | €45.20 49.41 USD | €13.99B 15.29B USD | 23.29 | €1.94 2.12 USD | |
| Cochlear Limited OC5.F | €158.70 173.48 USD |
+0.27
|
€10.67B 11.67B USD | €25.00 27.33 USD | €158.70 173.48 USD | €158.70 173.48 USD | €10.67B 11.67B USD | 47.51 | €3.34 3.65 USD | |
| Cochlear Limited OC50.F | €79.50 86.9 USD |
0
|
€10.64B 11.64B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €10.64B 11.64B USD | 47.60 | €1.67 1.83 USD | |
| Penumbra, Inc. 0P8.F | €229.20 250.55 USD |
-0.3
|
€8.98B 9.81B USD | €156.00 170.53 USD | €229.20 250.55 USD | €229.20 250.55 USD | €8.98B 9.81B USD | 63.14 | €3.63 3.97 USD | |
| Align Technology, Inc. AFW.F | €116.55 127.4 USD |
+0.87
|
€8.71B 9.52B USD | €35.00 38.26 USD | €116.55 127.4 USD | €116.55 127.4 USD | €8.71B 9.52B USD | 26.07 | €4.47 4.89 USD | |
| Globus Medical, Inc. GM0N.F | €72.50 79.25 USD |
+3.57
|
€8.08B 8.83B USD | €12.00 13.12 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.08B 8.83B USD | 27.15 | €2.67 2.92 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €262.90 287.39 USD |
-0.19
|
€7.36B 8.05B USD | €20.00 21.86 USD | €262.90 287.39 USD | €262.90 287.39 USD | €7.36B 8.05B USD | 0 | -€20.78 -22.7 USD | |
| Masimo Corporation 3M4.F | €123.00 134.46 USD |
-0.16
|
€6.61B 7.22B USD | €4.00 4.37 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.61B 7.22B USD | 0 | -€3.94 -4.3 USD | |
| Demant A/S WDH1.F | €29.82 32.6 USD |
+0.54
|
€6.35B 6.94B USD | €3.20K 3.5K USD | €29.82 32.6 USD | €29.82 32.6 USD | €6.35B 6.94B USD | 17.85 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.80 16.18 USD |
+0.68
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | |
| Getinge AB (publ) GTN.F | €19.81 21.66 USD |
+0.74
|
€5.57B 6.09B USD | €100.00 109.31 USD | €19.81 21.66 USD | €19.81 21.66 USD | €5.57B 6.09B USD | 29.13 | €0.68 0.74 USD | |
| Bruker Corporation BKD.F | €34.89 38.14 USD |
+1.6
|
€5.30B 5.79B USD | €362.00 395.71 USD | €34.30 37.49 USD | €34.89 38.14 USD | €5.30B 5.79B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €150.00 163.97 USD |
+0.67
|
€5.25B 5.74B USD | €25.00 27.33 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.25B 5.74B USD | 0 | -€1.40 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €72.00 78.71 USD |
+2.86
|
€4.50B 4.92B USD | €41.00 44.82 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.50B 4.92B USD | 0 | -€1.34 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €10.98 12 USD |
-0.45
|
€3.59B 3.92B USD | €1.50K 1.64K USD | €10.98 12 USD | €10.98 12 USD | €3.59B 3.92B USD | 35.41 | €0.31 0.34 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
+1.67
|
€2.53B 2.76B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.53B 2.76B USD | 0 | -€0.08 -0.08 USD | |
| LivaNova PLC LIA.F | €43.40 47.44 USD |
+1.4
|
€2.52B 2.75B USD | €104.00 113.69 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.52B 2.75B USD | 0 | -€3.45 -3.7 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €16.87 18.44 USD |
+1.35
|
€2.51B 2.74B USD | €300.00 327.94 USD | €16.87 18.44 USD | €16.87 18.44 USD | €2.51B 2.74B USD | 0 | -€0.90 -0.9 USD | |
| GN Store Nord A/S GNN.F | €13.64 14.91 USD |
+0.48
|
€2.14B 2.34B USD | €50.00 54.66 USD | €13.64 14.91 USD | €13.64 14.91 USD | €2.14B 2.34B USD | 22.00 | €0.62 0.68 USD | |
| Integer Holdings Corporation WGB.F | €58.00 63.4 USD |
-0.85
|
€2.03B 2.22B USD | €110.00 120.24 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.03B 2.22B USD | 27.48 | €2.11 2.31 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €69.84 76.34 USD |
-0.11
|
€2.03B 2.22B USD | €40.00 43.73 USD | €69.84 76.34 USD | €69.84 76.34 USD | €2.03B 2.22B USD | 54.99 | €1.27 1.39 USD | |
| Vitrolife AB (publ) VTFN.F | €12.49 13.65 USD |
+0.48
|
€1.83B 2.01B USD | €200.00 218.63 USD | €12.49 13.65 USD | €12.49 13.65 USD | €1.83B 2.01B USD | 43.06 | €0.29 0.32 USD | |
| Artivion, Inc. CYL.F | €38.65 42.25 USD |
-5.96
|
€1.83B 2B USD | €25.00 27.33 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.83B 2B USD | 0 | -€0.20 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €195.00 213.16 USD |
+1.25
|
€1.50B 1.64B USD | €80.00 87.45 USD | €195.00 213.16 USD | €195.00 213.16 USD | €1.50B 1.64B USD | 26.17 | €7.45 8.14 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €59.00 64.49 USD |
+0.34
|
€1.28B 1.4B USD | €200.00 218.63 USD | €59.00 64.49 USD | €59.20 64.71 USD | €1.28B 1.4B USD | 9.19 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.40 64.93 USD |
+1.71
|
€1.26B 1.38B USD | €326.00 356.36 USD | €58.80 64.28 USD | €59.40 64.93 USD | €1.26B 1.38B USD | 9.25 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.40 73.68 USD |
+0.45
|
€1.25B 1.36B USD | €100.00 109.31 USD | €67.40 73.68 USD | €67.40 73.68 USD | €1.25B 1.36B USD | 10.49 | €6.42 7.02 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| CONMED Corporation EC8.F | €38.00 41.54 USD |
+1.06
|
€1.19B 1.3B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.19B 1.3B USD | 21.46 | €1.77 1.93 USD | |
| NovoCure Limited 038.F | €9.17 10.02 USD |
-2.3
|
€1.17B 1.28B USD | €304.00 332.31 USD | €9.17 10.02 USD | €9.17 10.02 USD | €1.17B 1.28B USD | 0 | -€1.39 -1.5 USD | |
| Eckert & Ziegler SE EUZ.F | €15.92 17.4 USD |
+0.13
|
€1.06B 1.15B USD | €12.00 13.12 USD | €15.70 17.16 USD | €15.94 17.42 USD | €1.06B 1.15B USD | 24.12 | €0.66 0.72 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€983.87M 1.08B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €983.87M 1.08B USD | 0 | €0.00 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €14.21 15.53 USD |
+4.41
|
€963.13M 1.05B USD | €800.00 874.51 USD | €14.21 15.53 USD | €14.26 15.59 USD | €963.13M 1.05B USD | 0 | -€2.62 -2.8 USD | |
| Axogen, Inc. LT3.F | €20.40 22.3 USD |
-1.92
|
€940.89M 1.03B USD | €250.00 273.28 USD | €20.40 22.3 USD | €20.40 22.3 USD | €940.89M 1.03B USD | 0 | -€0.04 -0.04 USD | |
| EL.En. S.p.A. EE5.F | €10.85 11.86 USD |
+0.93
|
€916.64M 1B USD | €50.00 54.66 USD | €10.85 11.86 USD | €10.85 11.86 USD | €916.64M 1B USD | 16.43 | €0.66 0.72 USD | |
| IRADIMED CORPORATION 46K.F | €72.00 78.71 USD |
-0.69
|
€915.92M 1B USD | €23.00 25.14 USD | €72.00 78.71 USD | €72.00 78.71 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
0
|
€915.92M 1B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.50 11.48 USD |
+8.81
|
€879.66M 961.58M USD | €798.00 872.32 USD | €10.50 11.48 USD | €10.50 11.48 USD | €879.66M 961.58M USD | 0 | -€5.60 -6.1 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
+1.56
|
€841.65M 920.04M USD | €779.00 851.55 USD | €2.54 2.78 USD | €2.60 2.84 USD | €841.65M 920.04M USD | 43.33 | €0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€828.71M 905.89M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €828.71M 905.89M USD | 44.66 | €0.06 0.07 USD | |
| InMode Ltd. 154.F | €12.33 13.48 USD |
-0.08
|
€806.16M 881.24M USD | €500.00 546.57 USD | €12.33 13.48 USD | €12.33 13.48 USD | €806.16M 881.24M USD | 6.84 | €1.80 1.97 USD | |
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
0
|
€719.38M 786.38M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €719.38M 786.38M USD | 12.12 | €0.47 0.51 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.62 1.78 USD |
+8.05
|
€656.32M 717.44M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.62 1.78 USD | €656.32M 717.44M USD | 0 | -€1.84 -2.01 USD | |
| Revenio Group Oyj R0V.F | €22.75 24.87 USD |
+1.34
|
€639.58M 699.14M USD | €2.00 2.19 USD | €22.75 24.87 USD | €22.75 24.87 USD | €639.58M 699.14M USD | 32.97 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €22.80 24.92 USD |
+0.44
|
€636.81M 696.12M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €636.81M 696.12M USD | 33.04 | €0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | €13.30 14.54 USD |
+4.72
|
€579.02M 632.95M USD | €132.00 144.29 USD | €13.30 14.54 USD | €13.30 14.54 USD | €579.02M 632.95M USD | 0 | -€0.49 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | €12.70 13.88 USD |
+1.6
|
€535.41M 585.28M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €535.41M 585.28M USD | 0 | -€2.62 -2.8 USD | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+2.31
|
€528.83M 578.08M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €528.83M 578.08M USD | 66.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €3.96 4.33 USD |
+2.59
|
€506.34M 553.5M USD | €111.00 121.34 USD | €3.96 4.33 USD | €3.96 4.33 USD | €506.34M 553.5M USD | 0 | -€0.10 -0.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
+3.96
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Peijia Medical Limited 4WO.F | €0.64 0.7 USD |
+4.92
|
€466.83M 510.31M USD | €6.00 6.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €466.83M 510.31M USD | 0 | -€0.04 -0.04 USD | |
| Avanos Medical, Inc. 8HH.F | €9.65 10.55 USD |
+0.52
|
€447.94M 489.66M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €447.94M 489.66M USD | 0 | -€8.82 -9.6 USD | |
| Varex Imaging Corporation VI4.F | €10.30 11.26 USD |
+0.98
|
€427.77M 467.61M USD | €222.00 242.68 USD | €10.30 11.26 USD | €10.30 11.26 USD | €427.77M 467.61M USD | 0 | -€2.80 -3.06 USD | |
| Medistim ASA MD1.F | €20.70 22.63 USD |
+1.97
|
€424.62M 464.17M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €424.62M 464.17M USD | 31.36 | €0.66 0.72 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.32 1.44 USD |
0
|
€413.67M 452.2M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €413.67M 452.2M USD | 132.00 | €0.01 0.01 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.50 15.85 USD |
+3.57
|
€377.99M 413.19M USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €377.99M 413.19M USD | 0 | -€1.70 -1.8 USD | |
| CellaVision AB (publ) C26.F | €14.78 16.16 USD |
+3.65
|
€368.52M 402.85M USD | €1.17K 1.28K USD | €14.78 16.16 USD | €14.78 16.16 USD | €368.52M 402.85M USD | 25.92 | €0.57 0.62 USD | |
| Semler Scientific, Inc. 6FA.F | €24.20 26.45 USD |
+3.42
|
€366.44M 400.57M USD | €245.00 267.82 USD | €24.20 26.45 USD | €24.20 26.45 USD | €366.44M 400.57M USD | 6.12 | €3.95 4.32 USD | |
| NIOX Group Plc 82C.F | €0.74 0.8 USD |
+8.89
|
€355.98M 389.14M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.74 0.8 USD | €355.98M 389.14M USD | 73.50 | €0.01 0.01 USD | |
| Surmodics, Inc. SU6.F | €22.80 24.92 USD |
+0.88
|
€341.99M 373.84M USD | €604.00 660.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €341.99M 373.84M USD | 0 | -€1.07 -1.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+1.69
|
€324.74M 354.99M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €324.74M 354.99M USD | 0 | €0.00 0 USD | |
| Ion Beam Applications SA IOB.F | €10.60 11.59 USD |
+1.53
|
€310.23M 339.12M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €310.23M 339.12M USD | 18.27 | €0.58 0.63 USD | |
| Stratec SE SBS.F | €20.50 22.41 USD |
+2.5
|
€292.81M 320.08M USD | €600.00 655.88 USD | €20.50 22.41 USD | €20.50 22.41 USD | €292.81M 320.08M USD | 17.08 | €1.20 1.31 USD | |
| Cerus Corporation CU2.F | €1.47 1.6 USD |
+19.01
|
€289.82M 316.81M USD | €1.65K 1.81K USD | €1.47 1.6 USD | €1.47 1.6 USD | €289.82M 316.81M USD | 0 | -€0.07 -0.07 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
0
|
€248.76M 271.93M USD | €77.00 84.17 USD | €24.30 26.56 USD | €24.30 26.56 USD | €248.76M 271.93M USD | 110.45 | €0.22 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
+0.97
|
€212.45M 232.23M USD | €122.00 133.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €212.45M 232.23M USD | 17.93 | €0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
+0.61
|
€209.92M 229.47M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €209.92M 229.47M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €14.92 16.31 USD |
+1.63
|
€201.46M 220.23M USD | €12.00 13.12 USD | €14.46 15.81 USD | €14.92 16.31 USD | €201.46M 220.23M USD | 24.45 | €0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | €6.00 6.56 USD |
-0.83
|
€190.96M 208.75M USD | €650.00 710.54 USD | €6.00 6.56 USD | €6.00 6.56 USD | €190.96M 208.75M USD | 0 | -€0.87 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}